Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $18.46
+3.73%
$183.68 million $320,265
Oct 11, 2025 $17.79
-3.41%
$177.02 million $213,999
Oct 10, 2025 $18.42
+0.42%
$183.27 million $29,968
Oct 9, 2025 $18.35
-0.80%
$182.51 million $327,736
Oct 8, 2025 $18.5
+0.01%
$184 million $379,124
Oct 7, 2025 $18.49
-0.83%
$184.07 million $218,639
Oct 6, 2025 $18.65
+0.48%
$185.54 million $118,215
Oct 5, 2025 $18.56
-1.24%
$184.65 million $613,359
Oct 4, 2025 $18.79
-0.96%
$186.97 million $557,144
Oct 3, 2025 $19.03
+0.06%
$188.75 million $498,207
Oct 2, 2025 $19.02
+0.79%
$189.21 million $480,210
Oct 1, 2025 $18.84
-0.30%
$187.75 million $454,761
Sep 30, 2025 $18.9
-0.28%
$188.05 million $412,303
Sep 29, 2025 $18.95
-0.15%
$188.58 million $539,089
Sep 28, 2025 $18.87
+0.33%
$188.83 million $399,176
Sep 27, 2025 $18.81
-1.32%
$187.12 million $319,107
Sep 26, 2025 $18.98
-0.35%
$189.49 million $110,446
Sep 25, 2025 $19.05
+3.54%
$189.48 million $112,277
Sep 24, 2025 $18.41
-0.33%
$183.07 million $146,972
Sep 23, 2025 $18.48
+0.36%
$183.81 million $100,997
Sep 22, 2025 $18.37
-0.82%
$183.2 million $44,661
Sep 21, 2025 $18.55
+0.17%
$184.32 million $77,772
Sep 20, 2025 $18.49
-0.01%
$184.22 million $146,452
Sep 19, 2025 $18.47
-0.59%
$184.03 million $94,849
Sep 18, 2025 $18.58
+0.42%
$184.82 million $106,370
Sep 17, 2025 $18.47
-0.48%
$184.16 million $68,366
Sep 16, 2025 $18.58
-0.46%
$184.76 million $84,768
Sep 15, 2025 $18.65
+0.48%
$185.78 million $86,248
Sep 14, 2025 $18.54
+0.20%
$184.77 million $66,447
Sep 13, 2025 $18.5
-0.69%
$184.08 million $53,874
Sep 12, 2025 $18.63
+0.07%
$185.39 million $67,210
Sep 11, 2025 $18.59
-0.26%
$185.16 million $75,749
Sep 10, 2025 $18.63
-0.26%
$185.43 million $161,623
Sep 9, 2025 $18.68
+0.16%
$185.88 million $202,974
Sep 8, 2025 $18.65
-0.05%
$185.62 million $138,828
Sep 7, 2025 $18.66
+0.04%
$185.69 million $187,572
Sep 6, 2025 $18.65
+0.19%
$185.61 million $246,659
Sep 5, 2025 $18.62
-0.11%
$185.29 million $146,366
Sep 4, 2025 $18.65
-0.12%
$185.5 million $211,372
Sep 3, 2025 $18.68
+0.23%
$185.9 million $130,426
Sep 2, 2025 $18.63
-0.27%
$185.47 million $208,686
Sep 1, 2025 $18.68
+0.05%
$185.93 million $182,023
Aug 31, 2025 $18.69
+0.60%
$185.82 million $132,866
Aug 30, 2025 $18.57
-0.20%
$184.86 million $102,643
Aug 29, 2025 $18.6
-0.03%
$185.18 million $178,869
Aug 28, 2025 $18.6
+0.46%
$185.15 million $100,038
Aug 27, 2025 $18.53
-2.15%
$184.25 million $183,850
Aug 26, 2025 $18.9
+1.35%
$188.5 million $277,050
Aug 25, 2025 $18.65
-2.02%
$185.68 million $306,077
Aug 24, 2025 $18.97
+0.63%
$189.45 million $110,958