ViciCoin Historical Data

VCNT Page 2
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 16.56
+0.00%
$ 99.87 million $ 64,238
10:24 AM $ 16.55
+0.00%
$ 99.81 million $ 63,750
10:23 AM $ 16.55
+0.01%
$ 99.81 million $ 63,750
10:18 AM $ 16.55
+0.00%
$ 99.81 million $ 63,782
10:17 AM $ 16.54
+0.00%
$ 99.81 million $ 64,377
10:13 AM $ 16.54
-0.01%
$ 99.74 million $ 64,594
10:11 AM $ 16.54
+0.00%
$ 99.74 million $ 64,587
10:10 AM $ 16.54
+0.00%
$ 99.74 million $ 64,410
10:09 AM $ 16.54
+0.00%
$ 99.75 million $ 64,410
10:08 AM $ 16.54
-0.02%
$ 99.75 million $ 64,628
10:07 AM $ 16.54
+0.00%
$ 99.75 million $ 64,708
10:06 AM $ 16.54
+0.00%
$ 99.75 million $ 64,708
10:03 AM $ 16.54
+0.00%
$ 99.77 million $ 64,692
9:54 AM $ 16.54
+0.00%
$ 99.75 million $ 64,794
9:53 AM $ 16.54
+0.00%
$ 99.75 million $ 64,794
9:49 AM $ 16.54
+0.00%
$ 99.75 million $ 64,762
9:43 AM $ 16.54
+0.00%
$ 99.74 million $ 64,755
9:41 AM $ 16.54
+0.00%
$ 99.74 million $ 64,664
9:40 AM $ 16.54
+0.00%
$ 99.74 million $ 64,677
9:39 AM $ 16.54
-0.01%
$ 99.74 million $ 65,114
9:38 AM $ 16.54
-0.07%
$ 99.74 million $ 65,114
9:33 AM $ 16.55
+0.00%
$ 99.83 million $ 65,294
9:23 AM $ 16.54
+0.00%
$ 99.78 million $ 65,347
9:19 AM $ 16.55
+0.00%
$ 99.79 million $ 65,118
9:18 AM $ 16.55
+0.01%
$ 99.79 million $ 65,118
9:13 AM $ 16.54
+0.00%
$ 99.78 million $ 66,551
8:58 AM $ 16.54
+0.00%
$ 99.78 million $ 66,543
8:53 AM $ 16.54
+0.00%
$ 99.78 million $ 66,527
8:48 AM $ 16.55
+0.00%
$ 99.78 million $ 66,670
8:43 AM $ 16.55
+0.00%
$ 99.79 million $ 66,545
8:42 AM $ 16.55
+0.00%
$ 99.79 million $ 66,530
8:41 AM $ 16.56
+0.00%
$ 99.79 million $ 66,543
8:26 AM $ 16.56
-0.08%
$ 99.84 million $ 66,730
8:24 AM $ 16.57
+0.00%
$ 99.93 million $ 67,149
8:21 AM $ 16.57
+0.00%
$ 99.93 million $ 67,506
8:19 AM $ 16.57
+0.00%
$ 99.93 million $ 69,145
8:18 AM $ 16.57
+0.00%
$ 99.93 million $ 69,145
8:17 AM $ 16.57
+0.00%
$ 99.93 million $ 69,145
8:14 AM $ 16.76
+0.00%
$ 101.07 million $ 69,567
7:23 AM $ 16.58
+0.00%
$ 99.99 million $ 70,355
7:19 AM $ 16.57
+0.00%
$ 99.96 million $ 70,340
7:13 AM $ 16.57
+0.00%
$ 99.96 million $ 70,352
6:33 AM $ 16.57
+0.00%
$ 99.96 million $ 70,321
6:28 AM $ 16.57
+0.00%
$ 99.96 million $ 70,124
6:26 AM $ 16.57
+0.00%
$ 99.96 million $ 70,117
6:25 AM $ 16.57
-0.05%
$ 99.96 million $ 69,975
6:23 AM $ 16.58
+0.02%
$ 100.01 million $ 69,304
6:18 AM $ 16.58
-0.02%
$ 99.99 million $ 69,241
6:13 AM $ 16.56
+0.00%
$ 99.9 million $ 67,935
6:08 AM $ 16.56
-0.07%
$ 99.9 million $ 67,661