ViciCoin Historical Data

VCNT
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 16.6
+0.00%
$ 100.12 million $ 88,722
1:49 PM $ 16.6
+0.10%
$ 100.12 million $ 88,861
1:47 PM $ 16.59
+0.00%
$ 100.12 million $ 88,345
1:46 PM $ 16.6
+0.00%
$ 100.12 million $ 88,235
1:44 PM $ 16.6
+0.00%
$ 100.09 million $ 87,497
1:43 PM $ 16.6
-0.07%
$ 100.09 million $ 87,497
1:41 PM $ 16.61
+0.00%
$ 100.09 million $ 86,879
1:40 PM $ 16.61
-0.02%
$ 100.09 million $ 86,879
1:39 PM $ 16.61
+0.00%
$ 100.17 million $ 86,602
1:35 PM $ 16.61
+0.00%
$ 100.17 million $ 86,154
1:34 PM $ 16.61
-0.01%
$ 100.15 million $ 86,154
1:33 PM $ 16.6
+0.00%
$ 100.15 million $ 86,085
1:31 PM $ 16.6
+0.00%
$ 100.15 million $ 85,620
1:30 PM $ 16.6
+0.00%
$ 100.15 million $ 85,620
1:29 PM $ 16.6
+0.02%
$ 100.12 million $ 84,894
1:27 PM $ 16.59
+0.00%
$ 100.12 million $ 84,020
1:26 PM $ 16.59
+0.00%
$ 100.12 million $ 83,968
1:24 PM $ 16.59
-0.06%
$ 100.07 million $ 83,358
1:23 PM $ 16.61
+0.00%
$ 100.07 million $ 83,358
1:22 PM $ 16.61
-0.01%
$ 100.07 million $ 83,081
1:21 PM $ 16.6
+0.00%
$ 100.07 million $ 83,035
1:19 PM $ 16.59
-0.02%
$ 100.07 million $ 82,657
1:18 PM $ 16.59
+0.00%
$ 100.07 million $ 82,296
1:17 PM $ 16.6
+0.00%
$ 100.07 million $ 82,074
1:16 PM $ 16.6
+0.00%
$ 100.07 million $ 81,903
1:15 PM $ 16.59
+0.00%
$ 100.07 million $ 81,903
1:14 PM $ 16.59
-0.01%
$ 100.08 million $ 81,685
1:13 PM $ 16.6
+0.01%
$ 100.08 million $ 81,352
1:12 PM $ 16.59
+0.00%
$ 100.08 million $ 80,790
1:09 PM $ 16.59
+0.00%
$ 100.04 million $ 80,243
1:08 PM $ 16.59
-0.02%
$ 100.04 million $ 80,068
1:03 PM $ 16.6
+0.04%
$ 100.09 million $ 79,657
12:59 PM $ 16.59
+0.00%
$ 100.05 million $ 79,186
12:58 PM $ 16.58
+0.00%
$ 100.05 million $ 79,186
12:55 PM $ 16.57
+0.00%
$ 100.05 million $ 78,641
12:54 PM $ 16.57
-0.06%
$ 99.91 million $ 78,160
12:53 PM $ 16.58
+0.00%
$ 99.91 million $ 78,160
12:48 PM $ 16.58
+0.00%
$ 100 million $ 78,144
12:47 PM $ 16.58
+0.00%
$ 100 million $ 78,080
12:44 PM $ 16.58
+0.00%
$ 100 million $ 77,769
12:43 PM $ 16.58
-0.06%
$ 100 million $ 77,769
12:41 PM $ 16.58
+0.00%
$ 100 million $ 77,692
12:39 PM $ 16.58
+0.00%
$ 99.98 million $ 77,628
12:34 PM $ 16.58
+0.00%
$ 99.98 million $ 77,608
12:33 PM $ 16.58
+0.00%
$ 99.98 million $ 77,608
12:29 PM $ 16.58
+0.00%
$ 99.98 million $ 77,380
12:28 PM $ 16.58
+0.02%
$ 99.98 million $ 77,380
12:24 PM $ 16.57
+0.00%
$ 99.96 million $ 77,019
12:23 PM $ 16.58
+0.02%
$ 99.96 million $ 77,019
12:19 PM $ 16.57
+0.00%
$ 99.95 million $ 76,303
Download