Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $19.67
+0.56%
$196.08 million $7,400
Mar 25, 2025 $19.56
+1.46%
$194.99 million $13,173
Mar 24, 2025 $19.28
-0.94%
$192.23 million $10,998
Mar 23, 2025 $19.46
+0.70%
$194.06 million $9,541
Mar 22, 2025 $19.33
-1.35%
$192.68 million $8,225
Mar 21, 2025 $19.59
+0.87%
$195.32 million $7,005
Mar 20, 2025 $19.42
-0.31%
$193.63 million $8,830
Mar 19, 2025 $19.48
-0.49%
$194.24 million $6,920
Mar 18, 2025 $19.58
-0.18%
$195.22 million $20,837
Mar 17, 2025 $19.62
+0.72%
$195.62 million $27,252
Mar 16, 2025 $19.48
-1.00%
$194.21 million $19,966
Mar 15, 2025 $19.66
-1.73%
$196.01 million $14,228
Mar 14, 2025 $19.81
+1.81%
$197.51 million $13,928
Mar 13, 2025 $19.46
-2.06%
$193.99 million $6,010
Mar 12, 2025 $19.87
+0.28%
$198.07 million $4,916
Mar 11, 2025 $19.81
-0.44%
$197.52 million $6,491
Mar 10, 2025 $19.91
+1.78%
$198.53 million $7,806
Mar 9, 2025 $19.4
-1.59%
$193.46 million $5,496
Mar 8, 2025 $19.72
-2.54%
$196.59 million $4,712
Mar 7, 2025 $20.23
-1.12%
$201.7 million $2,736
Mar 6, 2025 $20.47
-2.57%
$204.12 million $2,931
Mar 5, 2025 $21.01
+2.43%
$209.48 million $3,878
Mar 4, 2025 $20.51
-2.62%
$204.52 million $5,184
Mar 3, 2025 $21.06
-2.32%
$210.02 million $7,854
Mar 2, 2025 $21.59
+2.11%
$215.23 million $4,901
Mar 1, 2025 $21.13
+2.52%
$210.67 million $4,599
Feb 28, 2025 $20.62
+0.77%
$205.58 million $4,057
Feb 27, 2025 $20.46
-1.29%
$204.01 million $4,974
Feb 26, 2025 $20.74
-3.07%
$206.76 million $4,331
Feb 25, 2025 $21.39
-4.33%
$213.22 million $7,439
Feb 24, 2025 $22.42
+3.96%
$223.56 million $8,571
Feb 23, 2025 $21.57
+0.70%
$215.05 million $3,769
Feb 22, 2025 $21.42
-0.16%
$213.55 million $3,583
Feb 21, 2025 $21.48
-1.44%
$214.15 million $3,670
Feb 20, 2025 $21.75
-36.46%
$216.79 million $6,773
Feb 19, 2025 $34.22
-26.99%
$341.2 million $4,187
Feb 18, 2025 $46.93
+11.89%
$467.85 million $4,939
Feb 17, 2025 $42.56
+92.61%
$424.29 million $6,196
Feb 16, 2025 $22.09
-2.54%
$220.29 million $18,900
Feb 15, 2025 $22.64
-0.09%
$225.72 million $12,216
Feb 14, 2025 $22.66
-0.80%
$225.96 million $18,514
Feb 13, 2025 $22.84
-1.02%
$227.76 million $14,818
Feb 12, 2025 $23.08
+1.53%
$230.06 million $13,941
Feb 11, 2025 $22.79
-2.55%
$227.26 million $16,159
Feb 10, 2025 $23.4
+1.09%
$233.27 million $34,674
Feb 9, 2025 $23.15
+3.08%
$230.76 million $23,784
Feb 8, 2025 $22.45
+1.84%
$223.86 million $14,674
Feb 7, 2025 $22.05
-31.24%
$219.82 million $87,271
Feb 6, 2025 $32.07
-48.51%
$319.69 million $7,974
Feb 5, 2025 $61.81
-55.43%
$616.26 million $5,977