Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $18.78
-0.06%
$187.27 million $200,898
May 14, 2025 $18.8
-0.03%
$187.38 million $184,950
May 13, 2025 $18.8
-0.24%
$187.43 million $219,901
May 12, 2025 $18.85
-0.16%
$187.9 million $227,083
May 11, 2025 $18.88
-0.62%
$188.19 million $172,861
May 10, 2025 $18.99
+0.62%
$189.35 million $210,493
May 9, 2025 $18.88
-0.18%
$188.2 million $211,017
May 8, 2025 $18.91
-0.06%
$188.55 million $184,431
May 7, 2025 $18.93
-0.09%
$188.69 million $89,320
May 6, 2025 $18.95
-0.28%
$188.89 million $85,894
May 5, 2025 $19
-1.03%
$189.41 million $110,693
May 4, 2025 $19.2
+1.29%
$191.38 million $154,456
May 3, 2025 $18.95
+1.52%
$188.94 million $238,096
May 2, 2025 $18.67
-0.03%
$186.12 million $100,540
May 1, 2025 $18.67
-0.02%
$186.17 million $73,941
Apr 30, 2025 $18.68
-0.15%
$186.21 million $65,808
Apr 29, 2025 $18.67
-0.12%
$186.1 million $144,548
Apr 28, 2025 $18.7
-0.33%
$186.41 million $313,278
Apr 27, 2025 $18.76
-0.53%
$187.02 million $361,659
Apr 26, 2025 $18.86
+0.04%
$188.02 million $205,256
Apr 25, 2025 $18.85
-0.71%
$187.93 million $45,738
Apr 24, 2025 $18.98
-0.87%
$189.26 million $46,073
Apr 23, 2025 $19.15
-0.26%
$190.87 million $20,648
Apr 22, 2025 $19.18
-0.69%
$191.23 million $11,834
Apr 21, 2025 $19.32
+0.07%
$192.6 million $37,760
Apr 20, 2025 $19.3
+2.90%
$192.41 million $6,172
Apr 19, 2025 $18.76
-0.72%
$186.99 million $3,784
Apr 18, 2025 $18.88
+0.79%
$188.25 million $3,814
Apr 17, 2025 $18.75
-0.59%
$186.89 million $3,867
Apr 16, 2025 $18.86
-0.79%
$188.01 million $3,844
Apr 15, 2025 $19.05
-0.23%
$189.97 million $3,807
Apr 14, 2025 $19.1
+0.25%
$190.4 million $6,765
Apr 13, 2025 $19.06
-0.33%
$190.01 million $3,884
Apr 12, 2025 $19.11
-0.61%
$190.5 million $3,828
Apr 11, 2025 $19.23
+0.20%
$191.67 million $3,839
Apr 10, 2025 $19.19
-0.57%
$191.29 million $3,858
Apr 9, 2025 $19.3
+1.46%
$192.39 million $3,903
Apr 8, 2025 $19.02
-2.12%
$189.62 million $12,171
Apr 7, 2025 $19.43
+2.59%
$193.73 million $8,642
Apr 6, 2025 $18.78
-0.36%
$187.28 million $2,327
Apr 5, 2025 $18.85
-2.17%
$187.89 million $3,170
Apr 4, 2025 $19.26
+0.93%
$192.05 million $13,310
Apr 3, 2025 $19.09
-1.11%
$190.29 million $20,338
Apr 2, 2025 $19.3
+0.38%
$192.42 million $13,580
Apr 1, 2025 $19.23
-0.67%
$191.69 million $10,997
Mar 31, 2025 $19.36
+0.07%
$192.99 million $18,772
Mar 30, 2025 $19.34
+0.15%
$192.86 million $17,119
Mar 29, 2025 $19.31
+0.95%
$192.57 million $10,617
Mar 28, 2025 $19.13
-1.49%
$190.75 million $6,481
Mar 27, 2025 $19.42
-1.25%
$193.63 million $7,297