Ishares Russell 2000 Value ETF (Reality Tokenized) Historical Data

rIWN Page 8
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 218.45
+0.04%
$ -- $ 22.89 million
2:32 PM $ 218.36
-0.02%
$ -- $ 22.89 million
2:31 PM $ 218.41
-0.02%
$ -- $ 22.63 million
2:30 PM $ 218.45
-0.08%
$ -- $ 22.63 million
2:29 PM $ 218.63
-0.05%
$ -- $ 21.01 million
2:28 PM $ 218.73
-0.01%
$ -- $ 21.01 million
2:27 PM $ 218.75
-0.01%
$ -- $ 20.64 million
2:26 PM $ 218.77
+0.04%
$ -- $ 20.64 million
2:25 PM $ 218.69
+0.00%
$ -- $ 20.45 million
2:24 PM $ 218.69
-0.11%
$ -- $ 20.3 million
2:23 PM $ 218.93
+0.05%
$ -- $ 20.3 million
2:22 PM $ 218.78
-0.05%
$ -- $ 20.16 million
2:21 PM $ 218.88
-0.03%
$ -- $ 20.16 million
2:20 PM $ 218.94
+0.00%
$ -- $ 20.16 million
2:19 PM $ 218.95
+0.00%
$ -- $ 19.96 million
2:18 PM $ 218.96
+0.09%
$ -- $ 19.96 million
2:17 PM $ 218.77
+0.02%
$ -- $ 19.81 million
2:16 PM $ 218.74
-0.04%
$ -- $ 19.81 million
2:15 PM $ 218.83
-0.01%
$ -- $ 18.81 million
2:14 PM $ 218.86
+0.02%
$ -- $ 18.81 million
2:13 PM $ 218.81
-0.03%
$ -- $ 18.71 million
2:12 PM $ 218.88
-0.05%
$ -- $ 18.71 million
2:11 PM $ 218.99
-0.04%
$ -- $ 18.16 million
2:10 PM $ 219.07
-0.02%
$ -- $ 18.16 million
2:09 PM $ 219.13
+0.00%
$ -- $ 18.06 million
2:08 PM $ 219.13
-0.08%
$ -- $ 16.16 million
2:07 PM $ 219.31
-0.06%
$ -- $ 16.16 million
2:06 PM $ 219.44
-0.04%
$ -- $ 16.16 million
2:05 PM $ 219.53
-0.07%
$ -- $ 16.16 million
2:04 PM $ 219.69
-0.02%
$ -- $ 16.16 million
2:03 PM $ 219.73
+0.02%
$ -- $ 15.98 million
2:02 PM $ 219.68
-0.08%
$ -- $ 15.98 million
2:01 PM $ 219.87
+0.04%
$ -- $ 15.32 million
2:00 PM $ 219.79
-0.03%
$ -- $ 15.32 million
1:59 PM $ 219.82
-0.05%
$ -- $ 13.82 million
1:58 PM $ 219.93
-0.03%
$ -- $ 13.82 million
1:57 PM $ 219.99
+0.00%
$ -- $ 13.14 million
1:56 PM $ 220
-0.08%
$ -- $ 13.14 million
1:55 PM $ 220.18
+0.00%
$ -- $ 12.35 million
1:54 PM $ 220.16
+0.01%
$ -- $ 12.35 million
1:53 PM $ 220.12
+0.01%
$ -- $ 10.98 million
1:52 PM $ 220.11
-0.04%
$ -- $ 10.41 million
1:51 PM $ 220.19
+0.09%
$ -- $ 10.41 million
1:50 PM $ 219.99
+0.03%
$ -- $ 10.21 million
1:49 PM $ 219.92
-0.01%
$ -- $ 10.21 million
1:48 PM $ 219.95
+0.03%
$ -- $ 10.09 million
1:47 PM $ 219.89
+0.04%
$ -- $ 10.09 million
1:46 PM $ 219.82
-0.02%
$ -- $ 10.09 million
1:45 PM $ 219.87
+0.02%
$ -- $ 9.23 million
1:44 PM $ 219.8
+0.07%
$ -- $ 9.23 million