Ishares Russell 2000 Value ETF (Reality Tokenized) Historical Data

rIWN
Download
Date Close Price change Market cap Trading volume
Today $ 220.63
+0.00%
$ -- $ 38,605
Yesterday $ 218.63
+0.00%
$ -- $ 4.91 million
Jun 13, 2026 $ 218.63
-0.24%
$ -- $ 114.97 million
Jun 12, 2026 $ 219.16
+1.04%
$ -- $ 114.94 million
Jun 11, 2026 $ 216.9
+3.30%
$ -- $ 120.98 million
Jun 10, 2026 $ 209.97
-0.37%
$ -- $ 162.05 million
Download