Ishares Russell 2000 Value ETF (Reality Tokenized) Historical Data

rIWN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 212.74
+0.17%
$ -- $ 87,475
Jun 11, 8 AM $ 212.38
-0.14%
$ -- $ 263
Jun 11, 7 AM $ 212.68
+0.82%
$ -- $ 162.08 million
Jun 11, 6 AM $ 210.96
+0.00%
$ -- $ 162.08 million
Jun 11, 5 AM $ 210.96
+0.00%
$ -- $ 162.08 million
Jun 11, 4 AM $ 210.96
+0.00%
$ -- $ 162.08 million
Jun 11, 3 AM $ 210.96
+0.00%
$ -- $ 162.08 million
Jun 11, 2 AM $ 210.96
+0.00%
$ -- $ 162.05 million
Jun 11, 1 AM $ 210.96
+0.29%
$ -- $ 162.05 million
Jun 11, 12 AM $ 210.36
+0.19%
$ -- $ 162.05 million
Jun 10, 11 PM $ 209.97
-0.25%
$ -- $ 162.05 million
Jun 10, 10 PM $ 210.5
-0.20%
$ -- $ 162.05 million
Jun 10, 9 PM $ 210.92
+0.00%
$ -- $ 162.05 million
Jun 10, 8 PM $ 210.92
+0.00%
$ -- $ 162.05 million
Jun 10, 7 PM $ 210.93
-0.21%
$ -- $ 156.34 million
Jun 10, 6 PM $ 211.38
-0.48%
$ -- $ 130.28 million
Jun 10, 5 PM $ 212.4
+0.03%
$ -- $ 113.41 million
Jun 10, 4 PM $ 212.32
-0.18%
$ -- $ 87.19 million
Jun 10, 3 PM $ 212.69
-0.07%
$ -- $ 64.4 million
Jun 10, 2 PM $ 212.83
-0.48%
$ -- $ 44.12 million
Jun 10, 1 PM $ 213.88
+1.21%
$ -- $ 19.9 million
Jun 10, 12 PM $ 211.32
+1.07%
$ -- $ 914,346
Jun 10, 11 AM $ 209.09
-0.79%
$ -- $ 893,640
Jun 10, 10 AM $ 210.75
-0.35%
$ -- $ 878,512
Jun 10, 9 AM $ 211.5
+0.36%
$ -- $ 858,420
Jun 10, 8 AM $ 210.74
+0.00%
$ -- $ 434,411
Download