Ishares Russell 2000 Value ETF (Reality Tokenized) Historical Data

rIWN Page 2
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 221.07
+0.00%
$ -- $ 664,660
10:22 AM $ 221.07
+0.00%
$ -- $ 664,660
10:21 AM $ 221.07
+0.00%
$ -- $ 664,660
10:20 AM $ 221.07
+0.00%
$ -- $ 664,660
10:19 AM $ 221.07
+0.00%
$ -- $ 664,660
10:18 AM $ 221.07
+0.00%
$ -- $ 664,660
10:17 AM $ 221.07
+0.00%
$ -- $ 664,660
10:16 AM $ 221.07
+0.00%
$ -- $ 664,660
10:15 AM $ 221.07
+0.00%
$ -- $ 664,660
10:14 AM $ 221.07
+0.00%
$ -- $ 664,660
10:13 AM $ 221.07
+0.00%
$ -- $ 664,660
10:12 AM $ 221.07
+0.00%
$ -- $ 664,660
10:11 AM $ 221.07
+0.00%
$ -- $ 664,660
10:10 AM $ 221.07
+0.00%
$ -- $ 664,660
10:09 AM $ 221.07
+0.00%
$ -- $ 664,660
10:08 AM $ 221.07
+0.00%
$ -- $ 664,660
10:07 AM $ 221.07
+0.00%
$ -- $ 664,660
10:06 AM $ 221.07
+0.00%
$ -- $ 664,660
10:05 AM $ 221.07
+0.00%
$ -- $ 664,660
10:04 AM $ 221.07
+0.00%
$ -- $ 664,660
10:03 AM $ 221.07
+0.00%
$ -- $ 664,660
10:02 AM $ 221.07
+0.00%
$ -- $ 664,660
10:01 AM $ 221.07
+0.00%
$ -- $ 664,660
10:00 AM $ 221.07
+0.00%
$ -- $ 664,660
9:59 AM $ 221.07
+0.00%
$ -- $ 664,660
9:58 AM $ 221.07
+0.00%
$ -- $ 664,660
9:57 AM $ 221.07
+0.00%
$ -- $ 664,660
9:56 AM $ 221.07
+0.00%
$ -- $ 664,660
9:55 AM $ 221.07
+0.00%
$ -- $ 664,660
9:54 AM $ 221.07
+0.00%
$ -- $ 664,660
9:53 AM $ 221.07
+0.00%
$ -- $ 664,660
9:52 AM $ 221.07
+0.00%
$ -- $ 664,660
9:51 AM $ 221.07
+0.00%
$ -- $ 653,385
9:50 AM $ 221.07
+0.00%
$ -- $ 569,188
9:49 AM $ 221.07
+1.38%
$ -- $ 569,188
9:48 AM $ 218.07
+0.00%
$ -- $ 490,685
9:47 AM $ 218.07
+0.00%
$ -- $ 490,685
9:46 AM $ 218.07
+0.00%
$ -- $ 490,685
9:45 AM $ 218.07
+0.00%
$ -- $ 333,678
9:44 AM $ 218.07
+0.00%
$ -- $ 333,678
9:43 AM $ 218.07
+0.00%
$ -- $ 240,128
9:42 AM $ 218.07
+0.00%
$ -- $ 240,128
9:41 AM $ 218.07
+0.00%
$ -- $ 208,945
9:40 AM $ 218.07
+0.00%
$ -- $ 208,945
9:39 AM $ 218.07
+0.00%
$ -- $ 130,441
9:38 AM $ 218.07
+0.00%
$ -- $ 130,441
9:37 AM $ 218.07
+0.00%
$ -- $ 45,832
9:36 AM $ 218.07
+0.00%
$ -- $ 45,832
9:35 AM $ 218.07
+0.00%
$ -- $ 41,471
9:34 AM $ 218.07
+0.00%
$ -- $ 40,370