Ishares Russell 2000 Value ETF (Reality Tokenized) Historical Data

rIWN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 218.63
+0.00%
$ -- $ 114.97 million
Jun 13, 9 AM $ 218.63
+0.00%
$ -- $ 114.97 million
Jun 13, 8 AM $ 218.63
+0.00%
$ -- $ 114.97 million
Jun 13, 7 AM $ 218.63
+0.00%
$ -- $ 114.97 million
Jun 13, 6 AM $ 218.63
+0.00%
$ -- $ 114.97 million
Jun 13, 5 AM $ 218.63
+0.00%
$ -- $ 114.97 million
Jun 13, 4 AM $ 218.63
+0.00%
$ -- $ 114.97 million
Jun 13, 3 AM $ 218.63
+0.00%
$ -- $ 114.97 million
Jun 13, 2 AM $ 218.63
+0.00%
$ -- $ 114.94 million
Jun 13, 1 AM $ 218.63
+0.00%
$ -- $ 114.94 million
Jun 13, 12 AM $ 218.63
-0.24%
$ -- $ 114.94 million
Jun 12, 11 PM $ 219.16
+0.28%
$ -- $ 114.94 million
Jun 12, 10 PM $ 218.54
+0.00%
$ -- $ 114.93 million
Jun 12, 9 PM $ 218.54
-0.16%
$ -- $ 114.93 million
Jun 12, 8 PM $ 218.9
+0.26%
$ -- $ 114.93 million
Jun 12, 7 PM $ 218.32
+0.05%
$ -- $ 104.04 million
Jun 12, 6 PM $ 218.25
-0.15%
$ -- $ 83.87 million
Jun 12, 5 PM $ 218.57
-0.05%
$ -- $ 77.46 million
Jun 12, 4 PM $ 218.67
+0.26%
$ -- $ 59.48 million
Jun 12, 3 PM $ 218.09
-0.64%
$ -- $ 44.19 million
Jun 12, 2 PM $ 219.49
+0.95%
$ -- $ 31.99 million
Jun 12, 1 PM $ 217.46
+0.34%
$ -- $ 13.34 million
Jun 12, 12 PM $ 216.73
+0.33%
$ -- $ 5.03 million
Jun 12, 11 AM $ 216.02
+0.00%
$ -- $ 4.94 million
Jun 12, 10 AM $ 216.01
+0.24%
$ -- $ 3.45 million
Jun 12, 9 AM $ 215.49
-0.74%
$ -- $ 910,859
Jun 12, 8 AM $ 217.09
+0.43%
$ -- $ 3,030
Jun 12, 7 AM $ 216.15
-0.15%
$ -- $ 120.99 million
Jun 12, 6 AM $ 216.48
+0.00%
$ -- $ 120.99 million
Jun 12, 5 AM $ 216.48
+0.00%
$ -- $ 120.99 million
Jun 12, 4 AM $ 216.48
+0.00%
$ -- $ 120.99 million
Jun 12, 3 AM $ 216.48
+0.00%
$ -- $ 120.99 million
Jun 12, 2 AM $ 216.48
+0.00%
$ -- $ 120.98 million
Jun 12, 1 AM $ 216.48
+0.00%
$ -- $ 120.98 million
Jun 12, 12 AM $ 216.48
-0.19%
$ -- $ 120.98 million
Jun 11, 11 PM $ 216.9
+0.25%
$ -- $ 120.98 million
Jun 11, 10 PM $ 216.35
+0.22%
$ -- $ 120.98 million
Jun 11, 9 PM $ 215.88
+0.00%
$ -- $ 120.95 million
Jun 11, 8 PM $ 215.88
+0.01%
$ -- $ 120.95 million
Jun 11, 7 PM $ 215.86
+0.38%
$ -- $ 114.07 million
Jun 11, 6 PM $ 215.05
-0.01%
$ -- $ 68.44 million
Jun 11, 5 PM $ 215.07
+1.31%
$ -- $ 59.36 million
Jun 11, 4 PM $ 212.31
-0.29%
$ -- $ 44.68 million
Jun 11, 3 PM $ 212.92
+0.14%
$ -- $ 34.86 million
Jun 11, 2 PM $ 212.62
-0.32%
$ -- $ 25.27 million
Jun 11, 1 PM $ 213.32
+0.27%
$ -- $ 12.93 million
Jun 11, 12 PM $ 212.74
+0.00%
$ -- $ 90,172
Jun 11, 11 AM $ 212.74
+0.00%
$ -- $ 88,873
Jun 11, 10 AM $ 212.74
+0.00%
$ -- $ 87,475
Jun 11, 9 AM $ 212.74
+0.17%
$ -- $ 87,475