Ishares Russell 2000 Value ETF (Reality Tokenized) Historical Data

rIWN Page 11
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 218.57
+0.02%
$ -- $ 44.97 million
4:35 PM $ 218.52
+0.01%
$ -- $ 44.95 million
4:34 PM $ 218.49
+0.01%
$ -- $ 44.95 million
4:33 PM $ 218.47
+0.01%
$ -- $ 44.86 million
4:32 PM $ 218.44
-0.03%
$ -- $ 44.86 million
4:31 PM $ 218.53
+0.00%
$ -- $ 44.62 million
4:30 PM $ 218.52
+0.02%
$ -- $ 44.33 million
4:29 PM $ 218.48
+0.03%
$ -- $ 44.33 million
4:28 PM $ 218.42
+0.02%
$ -- $ 44.27 million
4:27 PM $ 218.37
-0.02%
$ -- $ 44.27 million
4:26 PM $ 218.41
-0.02%
$ -- $ 44.27 million
4:25 PM $ 218.45
+0.00%
$ -- $ 44.05 million
4:24 PM $ 218.45
+0.00%
$ -- $ 44.05 million
4:23 PM $ 218.44
-0.03%
$ -- $ 43.84 million
4:22 PM $ 218.5
+0.02%
$ -- $ 43.84 million
4:21 PM $ 218.45
-0.01%
$ -- $ 43.68 million
4:20 PM $ 218.48
+0.01%
$ -- $ 43.68 million
4:19 PM $ 218.46
+0.03%
$ -- $ 43.41 million
4:18 PM $ 218.4
+0.01%
$ -- $ 43.41 million
4:17 PM $ 218.38
-0.02%
$ -- $ 43.22 million
4:16 PM $ 218.42
-0.02%
$ -- $ 43.22 million
4:15 PM $ 218.48
+0.04%
$ -- $ 43.22 million
4:14 PM $ 218.4
-0.02%
$ -- $ 43.02 million
4:13 PM $ 218.44
+0.00%
$ -- $ 43.02 million
4:12 PM $ 218.45
-0.01%
$ -- $ 42.85 million
4:11 PM $ 218.48
-0.04%
$ -- $ 42.85 million
4:10 PM $ 218.57
+0.02%
$ -- $ 42.85 million
4:09 PM $ 218.53
-0.01%
$ -- $ 42.75 million
4:08 PM $ 218.56
+0.00%
$ -- $ 42.75 million
4:07 PM $ 218.56
+0.00%
$ -- $ 42.39 million
4:06 PM $ 218.55
-0.02%
$ -- $ 42.39 million
4:05 PM $ 218.59
-0.01%
$ -- $ 41.96 million
4:04 PM $ 218.64
-0.03%
$ -- $ 41.96 million
4:03 PM $ 218.7
+0.01%
$ -- $ 41.03 million
4:02 PM $ 218.67
-0.01%
$ -- $ 41.03 million
4:01 PM $ 218.69
+0.03%
$ -- $ 40.9 million
4:00 PM $ 218.63
+0.00%
$ -- $ 40.86 million
3:59 PM $ 218.63
+0.00%
$ -- $ 40.86 million
3:58 PM $ 218.64
+0.00%
$ -- $ 40.86 million
3:57 PM $ 218.63
+0.04%
$ -- $ 40.66 million
3:56 PM $ 218.54
+0.03%
$ -- $ 40.66 million
3:55 PM $ 218.47
-0.01%
$ -- $ 40.61 million
3:54 PM $ 218.5
+0.00%
$ -- $ 40.61 million
3:53 PM $ 218.51
-0.01%
$ -- $ 40.41 million
3:52 PM $ 218.53
-0.02%
$ -- $ 40.41 million
3:51 PM $ 218.59
-0.02%
$ -- $ 40.01 million
3:50 PM $ 218.63
-0.01%
$ -- $ 40.01 million
3:49 PM $ 218.65
+0.00%
$ -- $ 39.94 million
3:48 PM $ 218.65
-0.02%
$ -- $ 39.94 million
3:47 PM $ 218.69
+0.02%
$ -- $ 36.39 million