CoinDepo Token Historical Data

COINDEPO Page 2
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.0774
+0.00%
$ 77.43 million $ 441,981
4:16 PM $ 0.0774
+0.00%
$ 77.43 million $ 441,981
4:15 PM $ 0.0774
-0.01%
$ 77.43 million $ 442,297
4:14 PM $ 0.0774
+0.00%
$ 77.43 million $ 442,365
4:13 PM $ 0.0774
+0.00%
$ 77.43 million $ 442,365
4:12 PM $ 0.0774
+0.00%
$ 77.43 million $ 442,549
4:11 PM $ 0.0774
+0.00%
$ 77.43 million $ 442,549
4:10 PM $ 0.0774
+0.00%
$ 77.43 million $ 442,630
4:09 PM $ 0.0774
+0.00%
$ 77.43 million $ 442,630
4:08 PM $ 0.0774
+0.00%
$ 77.43 million $ 442,990
4:07 PM $ 0.0774
+0.00%
$ 77.43 million $ 442,990
4:06 PM $ 0.0774
+0.00%
$ 77.43 million $ 443,174
4:05 PM $ 0.0774
+0.00%
$ 77.43 million $ 442,972
4:04 PM $ 0.0774
+0.00%
$ 77.43 million $ 442,972
4:03 PM $ 0.0774
+0.00%
$ 77.43 million $ 443,229
4:02 PM $ 0.0774
+0.00%
$ 77.43 million $ 443,229
4:01 PM $ 0.0774
+0.00%
$ 77.43 million $ 443,161
4:00 PM $ 0.0774
-0.02%
$ 77.43 million $ 443,161
3:59 PM $ 0.0774
+0.00%
$ 77.44 million $ 442,874
3:58 PM $ 0.0774
+0.00%
$ 77.44 million $ 443,260
3:57 PM $ 0.0774
+0.00%
$ 77.44 million $ 443,260
3:56 PM $ 0.0774
+0.00%
$ 77.44 million $ 443,280
3:55 PM $ 0.0774
+0.01%
$ 77.44 million $ 443,538
3:54 PM $ 0.0774
+0.00%
$ 77.43 million $ 444,141
3:53 PM $ 0.0774
+0.00%
$ 77.43 million $ 444,141
3:52 PM $ 0.0774
+0.00%
$ 77.43 million $ 444,387
3:51 PM $ 0.0774
+0.00%
$ 77.43 million $ 444,387
3:50 PM $ 0.0774
-0.01%
$ 77.43 million $ 444,226
3:49 PM $ 0.0774
+0.00%
$ 77.45 million $ 444,226
3:48 PM $ 0.0774
+0.00%
$ 77.45 million $ 444,111
3:47 PM $ 0.0774
+0.00%
$ 77.45 million $ 444,100
3:46 PM $ 0.0774
+0.00%
$ 77.45 million $ 444,100
3:45 PM $ 0.0774
+0.00%
$ 77.45 million $ 444,464
3:44 PM $ 0.0774
+0.00%
$ 77.43 million $ 445,505
3:43 PM $ 0.0774
+0.00%
$ 77.43 million $ 445,505
3:42 PM $ 0.0774
+0.00%
$ 77.43 million $ 445,336
3:41 PM $ 0.0774
+0.00%
$ 77.43 million $ 445,336
3:40 PM $ 0.0774
-0.02%
$ 77.43 million $ 446,985
3:39 PM $ 0.0774
+0.00%
$ 77.45 million $ 446,985
3:38 PM $ 0.0774
+0.00%
$ 77.45 million $ 447,410
3:37 PM $ 0.0774
+0.00%
$ 77.45 million $ 447,410
3:36 PM $ 0.0774
+0.00%
$ 77.45 million $ 447,689
3:35 PM $ 0.0774
+0.00%
$ 77.45 million $ 447,796
3:34 PM $ 0.0775
+0.00%
$ 77.45 million $ 447,796
3:33 PM $ 0.0775
+0.00%
$ 77.45 million $ 447,914
3:32 PM $ 0.0775
+0.00%
$ 77.45 million $ 447,920
3:31 PM $ 0.0775
+0.00%
$ 77.45 million $ 447,920
3:30 PM $ 0.0775
+0.00%
$ 77.45 million $ 447,881
3:29 PM $ 0.0774
+0.00%
$ 77.45 million $ 447,881
3:28 PM $ 0.0774
+0.00%
$ 77.45 million $ 448,046