CoinDepo Token Historical Data

COINDEPO
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.0773
+0.00%
$ 77.5 million $ 426,586
8:41 PM $ 0.0773
+0.00%
$ 77.5 million $ 426,586
8:40 PM $ 0.0775
-0.01%
$ 77.5 million $ 423,037
8:39 PM $ 0.0775
+0.00%
$ 77.5 million $ 423,037
8:38 PM $ 0.0775
+0.00%
$ 77.5 million $ 422,777
8:37 PM $ 0.0775
+0.00%
$ 77.5 million $ 422,777
8:36 PM $ 0.0775
+0.00%
$ 77.5 million $ 422,773
8:35 PM $ 0.0775
+0.02%
$ 77.5 million $ 422,667
8:34 PM $ 0.0775
+0.00%
$ 77.49 million $ 422,585
8:33 PM $ 0.0775
+0.00%
$ 77.49 million $ 422,585
8:32 PM $ 0.0775
+0.00%
$ 77.49 million $ 422,521
8:31 PM $ 0.0775
+0.00%
$ 77.49 million $ 422,521
8:30 PM $ 0.0775
-0.01%
$ 77.49 million $ 422,621
8:29 PM $ 0.0775
+0.00%
$ 77.5 million $ 422,621
8:28 PM $ 0.0775
+0.00%
$ 77.5 million $ 422,610
8:27 PM $ 0.0775
+0.00%
$ 77.5 million $ 422,663
8:26 PM $ 0.0775
+0.00%
$ 77.5 million $ 422,663
8:25 PM $ 0.0775
-0.01%
$ 77.5 million $ 422,811
8:24 PM $ 0.0775
+0.00%
$ 77.52 million $ 422,464
8:23 PM $ 0.0775
+0.00%
$ 77.52 million $ 422,464
8:22 PM $ 0.0775
+0.00%
$ 77.52 million $ 422,499
8:21 PM $ 0.0775
+0.00%
$ 77.52 million $ 422,503
8:20 PM $ 0.0775
+0.01%
$ 77.52 million $ 422,176
8:19 PM $ 0.0774
+0.00%
$ 77.45 million $ 422,176
8:18 PM $ 0.0774
+0.00%
$ 77.45 million $ 422,183
8:17 PM $ 0.0774
+0.00%
$ 77.45 million $ 422,183
8:16 PM $ 0.0774
+0.00%
$ 77.45 million $ 422,150
8:15 PM $ 0.0774
-0.02%
$ 77.45 million $ 422,255
8:14 PM $ 0.0775
+0.00%
$ 77.46 million $ 420,848
8:13 PM $ 0.0775
+0.00%
$ 77.46 million $ 420,848
8:12 PM $ 0.0775
+0.00%
$ 77.46 million $ 420,868
8:11 PM $ 0.0775
+0.00%
$ 77.46 million $ 420,868
8:10 PM $ 0.0775
+0.02%
$ 77.46 million $ 420,822
8:09 PM $ 0.0774
+0.00%
$ 77.44 million $ 419,989
8:08 PM $ 0.0774
+0.00%
$ 77.44 million $ 419,989
8:07 PM $ 0.0774
+0.00%
$ 77.44 million $ 419,946
8:06 PM $ 0.0775
+0.00%
$ 77.44 million $ 419,946
8:05 PM $ 0.0775
-0.01%
$ 77.44 million $ 418,846
8:04 PM $ 0.0775
+0.00%
$ 77.46 million $ 418,846
8:03 PM $ 0.0775
+0.00%
$ 77.46 million $ 418,849
8:02 PM $ 0.0775
+0.00%
$ 77.46 million $ 418,849
8:01 PM $ 0.0775
+0.00%
$ 77.46 million $ 418,927
8:00 PM $ 0.0775
+0.02%
$ 77.46 million $ 418,927
7:59 PM $ 0.0774
+0.00%
$ 77.44 million $ 417,902
7:58 PM $ 0.0774
+0.00%
$ 77.44 million $ 417,796
7:57 PM $ 0.0774
+0.00%
$ 77.44 million $ 417,796
7:56 PM $ 0.0774
+0.00%
$ 77.44 million $ 417,795
7:55 PM $ 0.0774
+0.00%
$ 77.44 million $ 417,577
7:54 PM $ 0.0774
+0.00%
$ 77.45 million $ 416,900
7:53 PM $ 0.0774
+0.00%
$ 77.45 million $ 416,900
Download