Chill House Historical Data

CHILLHOUSE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00205
+0.33%
$ 2.05 million $ 421,688
Jun 13, 9 AM $ 0.00204
-0.30%
$ 2.04 million $ 419,011
Jun 13, 8 AM $ 0.00205
-0.35%
$ 2.05 million $ 416,265
Jun 13, 7 AM $ 0.00206
+1.18%
$ 2.05 million $ 421,000
Jun 13, 6 AM $ 0.00203
+2.12%
$ 2.03 million $ 415,413
Jun 13, 5 AM $ 0.00199
-2.03%
$ 1.99 million $ 420,945
Jun 13, 4 AM $ 0.00203
+0.13%
$ 2.03 million $ 430,476
Jun 13, 3 AM $ 0.00203
-0.42%
$ 2.03 million $ 435,820
Jun 13, 2 AM $ 0.00204
+0.33%
$ 2.03 million $ 432,228
Jun 13, 1 AM $ 0.00203
-1.49%
$ 2.03 million $ 431,586
Jun 13, 12 AM $ 0.00206
-3.79%
$ 2.06 million $ 428,421
Jun 12, 11 PM $ 0.00214
-0.63%
$ 2.14 million $ 428,786
Jun 12, 10 PM $ 0.00216
+0.34%
$ 2.16 million $ 428,967
Jun 12, 9 PM $ 0.00215
-1.38%
$ 2.15 million $ 433,978
Jun 12, 8 PM $ 0.00218
-0.47%
$ 2.17 million $ 432,650
Jun 12, 7 PM $ 0.00219
+0.18%
$ 2.18 million $ 428,587
Jun 12, 6 PM $ 0.00218
-1.80%
$ 2.18 million $ 430,409
Jun 12, 5 PM $ 0.00222
-1.12%
$ 2.22 million $ 434,048
Jun 12, 4 PM $ 0.00224
+0.25%
$ 2.24 million $ 433,242
Jun 12, 3 PM $ 0.00224
+0.95%
$ 2.24 million $ 432,840
Jun 12, 2 PM $ 0.00222
+2.79%
$ 2.21 million $ 435,928
Jun 12, 1 PM $ 0.00216
+0.34%
$ 2.15 million $ 434,529
Jun 12, 12 PM $ 0.00215
-0.98%
$ 2.15 million $ 433,972
Jun 12, 11 AM $ 0.00217
-2.20%
$ 2.17 million $ 434,773
Jun 12, 10 AM $ 0.00222
-0.09%
$ 2.21 million $ 433,875
Jun 12, 9 AM $ 0.00222
+0.66%
$ 2.22 million $ 430,426
Jun 12, 8 AM $ 0.00221
+1.01%
$ 2.2 million $ 429,370
Jun 12, 7 AM $ 0.00218
-0.35%
$ 2.18 million $ 429,995
Jun 12, 6 AM $ 0.00219
-1.07%
$ 2.19 million $ 434,185
Jun 12, 5 AM $ 0.00221
+0.34%
$ 2.21 million $ 434,214
Jun 12, 4 AM $ 0.00221
-0.43%
$ 2.2 million $ 433,171
Jun 12, 3 AM $ 0.00222
+0.53%
$ 2.21 million $ 427,319
Jun 12, 2 AM $ 0.0022
+0.75%
$ 2.2 million $ 423,529
Jun 12, 1 AM $ 0.00219
-0.38%
$ 2.18 million $ 423,249
Jun 12, 12 AM $ 0.0022
+0.66%
$ 2.19 million $ 425,449
Jun 11, 11 PM $ 0.00219
-1.04%
$ 2.18 million $ 422,300
Jun 11, 10 PM $ 0.00221
-1.46%
$ 2.2 million $ 419,783
Jun 11, 9 PM $ 0.00224
+0.06%
$ 2.24 million $ 414,520
Jun 11, 8 PM $ 0.00224
-0.66%
$ 2.24 million $ 417,332
Jun 11, 7 PM $ 0.00226
+5.90%
$ 2.26 million $ 416,434
Jun 11, 6 PM $ 0.00214
+2.25%
$ 2.13 million $ 415,481
Jun 11, 5 PM $ 0.00209
+2.63%
$ 2.08 million $ 413,574
Jun 11, 4 PM $ 0.00203
-0.66%
$ 2.03 million $ 413,090
Jun 11, 3 PM $ 0.00204
+0.27%
$ 2.04 million $ 413,046
Jun 11, 2 PM $ 0.00204
+0.05%
$ 2.04 million $ 414,609
Jun 11, 1 PM $ 0.00204
+0.96%
$ 2.04 million $ 416,609
Jun 11, 12 PM $ 0.00202
-0.54%
$ 2.02 million $ 415,095
Jun 11, 11 AM $ 0.00203
+2.02%
$ 2.03 million $ 417,564
Jun 11, 10 AM $ 0.00199
-0.66%
$ 1.99 million $ 415,703
Jun 11, 9 AM $ 0.002
-0.49%
$ 2 million $ 420,151