Chill House Historical Data

CHILLHOUSE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00221
+0.00%
$ 2.23 million $ 444,300
Today, at 1 PM $ 0.00222
-2.09%
$ 2.21 million $ 444,519
Today, at 12 PM $ 0.00226
-0.32%
$ 2.26 million $ 449,545
Today, at 11 AM $ 0.00227
+0.47%
$ 2.27 million $ 455,335
Today, at 10 AM $ 0.00226
-0.85%
$ 2.26 million $ 451,870
Today, at 9 AM $ 0.00228
-0.79%
$ 2.28 million $ 443,129
Today, at 8 AM $ 0.0023
-0.13%
$ 2.3 million $ 443,257
Today, at 7 AM $ 0.0023
+0.33%
$ 2.3 million $ 441,711
Today, at 6 AM $ 0.0023
-1.36%
$ 2.29 million $ 443,956
Today, at 5 AM $ 0.00233
+0.06%
$ 2.33 million $ 444,400
Today, at 4 AM $ 0.00233
-0.67%
$ 2.32 million $ 446,854
Today, at 3 AM $ 0.00234
+0.18%
$ 2.34 million $ 448,856
Today, at 2 AM $ 0.00234
+3.63%
$ 2.33 million $ 441,986
Today, at 1 AM $ 0.00226
+1.23%
$ 2.25 million $ 442,511
Today, at 12 AM $ 0.00223
+1.94%
$ 2.22 million $ 434,511
Yesterday, at 11 PM $ 0.00218
+1.94%
$ 2.18 million $ 429,843
Yesterday, at 10 PM $ 0.00214
+0.00%
$ 2.14 million $ 427,716
Yesterday, at 9 PM $ 0.00214
+2.77%
$ 2.14 million $ 427,673
Yesterday, at 8 PM $ 0.00208
+0.86%
$ 2.08 million $ 421,995
Yesterday, at 7 PM $ 0.00206
+1.57%
$ 2.06 million $ 425,429
Yesterday, at 6 PM $ 0.00203
+0.45%
$ 2.03 million $ 424,688
Yesterday, at 5 PM $ 0.00203
-2.39%
$ 2.02 million $ 421,310
Yesterday, at 4 PM $ 0.00208
-0.55%
$ 2.07 million $ 421,118
Yesterday, at 3 PM $ 0.00209
-0.93%
$ 2.09 million $ 426,937
Yesterday, at 2 PM $ 0.00211
-1.32%
$ 2.1 million $ 418,825
Yesterday, at 1 PM $ 0.00213
-0.15%
$ 2.13 million $ 411,247
Yesterday, at 12 PM $ 0.00214
+0.15%
$ 2.13 million $ 409,355
Yesterday, at 11 AM $ 0.00213
+1.07%
$ 2.13 million $ 402,738
Yesterday, at 10 AM $ 0.00211
-0.96%
$ 2.11 million $ 410,426
Yesterday, at 9 AM $ 0.00213
-0.19%
$ 2.12 million $ 416,586
Yesterday, at 8 AM $ 0.00213
-2.10%
$ 2.13 million $ 417,311
Yesterday, at 7 AM $ 0.00218
+0.36%
$ 2.18 million $ 412,372
Yesterday, at 6 AM $ 0.00217
+0.08%
$ 2.17 million $ 413,458
Yesterday, at 5 AM $ 0.00217
-0.69%
$ 2.17 million $ 414,073
Yesterday, at 4 AM $ 0.00219
-0.34%
$ 2.18 million $ 407,303
Yesterday, at 3 AM $ 0.00219
-1.39%
$ 2.19 million $ 402,709
Yesterday, at 2 AM $ 0.00222
+0.45%
$ 2.22 million $ 410,449
Yesterday, at 1 AM $ 0.00221
+0.56%
$ 2.21 million $ 409,245
Yesterday, at 12 AM $ 0.0022
-1.42%
$ 2.2 million $ 414,361
Jun 13, 11 PM $ 0.00224
+0.13%
$ 2.23 million $ 418,534
Jun 13, 10 PM $ 0.00223
-0.97%
$ 2.23 million $ 416,079
Jun 13, 9 PM $ 0.00225
+0.32%
$ 2.24 million $ 413,570
Jun 13, 8 PM $ 0.00224
+0.47%
$ 2.24 million $ 413,886
Jun 13, 7 PM $ 0.00224
+0.44%
$ 2.23 million $ 417,675
Jun 13, 6 PM $ 0.00223
+1.26%
$ 2.23 million $ 420,690
Jun 13, 5 PM $ 0.00221
+0.22%
$ 2.2 million $ 419,887
Jun 13, 4 PM $ 0.0022
-1.76%
$ 2.2 million $ 417,885
Jun 13, 3 PM $ 0.00224
+6.76%
$ 2.24 million $ 416,211
Jun 13, 2 PM $ 0.0021
+0.24%
$ 2.09 million $ 417,900
Jun 13, 1 PM $ 0.00209
+0.92%
$ 2.09 million $ 423,236
Download