Tether USD Historical Data

USDT Page 2
Date Close Price change Market cap Trading volume
6:38 PM $ 1
+0.00%
$ 213,822 $ 48,581
6:32 PM $ 1
+0.00%
$ 213,941 $ 48,649
6:05 PM $ 1
+0.00%
$ 214,015 $ 43,180
6:04 PM $ 1
+0.00%
$ 214,015 $ 42,595
6:03 PM $ 1
+0.00%
$ 214,015 $ 41,896
6:00 PM $ 1
+0.00%
$ 214,015 $ 40,371
5:48 PM $ 1
+0.00%
$ 213,974 $ 40,112
5:08 PM $ 1
+0.00%
$ 213,975 $ 39,263
4:59 PM $ 1
+0.00%
$ 213,954 $ 41,441
4:53 PM $ 1
+0.00%
$ 213,934 $ 40,802
4:52 PM $ 1
+0.00%
$ 213,934 $ 40,802
4:37 PM $ 1
+0.03%
$ 213,945 $ 39,851
4:36 PM $ 1
+0.00%
$ 213,945 $ 39,851
4:35 PM $ 1
+0.00%
$ 213,945 $ 39,596
4:28 PM $ 0.999
-0.03%
$ 213,748 $ 37,090
4:27 PM $ 1
+0.00%
$ 213,748 $ 35,787
4:26 PM $ 1
+0.00%
$ 213,748 $ 35,787
4:16 PM $ 1
-0.01%
$ 213,791 $ 34,308
4:05 PM $ 1
+0.00%
$ 213,744 $ 34,140
4:02 PM $ 0.999
+0.00%
$ 213,744 $ 33,972
3:50 PM $ 0.999
-0.02%
$ 213,763 $ 32,844
3:49 PM $ 0.999
+0.01%
$ 213,763 $ 31,942
3:48 PM $ 0.999
+0.01%
$ 213,763 $ 31,037
3:44 PM $ 0.999
+0.00%
$ 213,739 $ 30,867
3:42 PM $ 0.999
+0.00%
$ 213,739 $ 30,710
3:38 PM $ 0.999
+0.00%
$ 213,726 $ 30,576
1:46 PM $ 0.999
+0.04%
$ 213,734 $ 49,961
1:37 PM $ 0.999
-0.07%
$ 213,728 $ 49,426
1:36 PM $ 1
+0.00%
$ 213,728 $ 49,177
1:27 PM $ 0.998
+0.00%
$ 212,532 $ 50,217
12:30 PM $ 1
+0.00%
$ 212,892 $ 50,929
12:29 PM $ 0.999
+0.00%
$ 212,892 $ 50,929
12:04 PM $ 1
+0.00%
$ 213,016 $ 51,018
11:05 AM $ 1
+0.19%
$ 213,166 $ 34,148
11:03 AM $ 1
+0.15%
$ 213,166 $ 34,134
11:02 AM $ 1
+0.00%
$ 213,166 $ 34,142
11:01 AM $ 1
+0.11%
$ 213,166 $ 34,144
8:52 AM $ 1
+0.00%
$ 213,173 $ 34,143
8:49 AM $ 1
+0.00%
$ 213,249 $ 34,545
8:45 AM $ 1
+0.00%
$ 213,249 $ 34,711
8:44 AM $ 1
+0.00%
$ 213,197 $ 34,711
8:39 AM $ 1
+0.00%
$ 213,110 $ 34,715
8:37 AM $ 1
+0.00%
$ 213,110 $ 34,710
8:31 AM $ 1
-0.02%
$ 213,174 $ 34,693
8:30 AM $ 1
+0.00%
$ 213,174 $ 34,702
8:21 AM $ 1
+0.00%
$ 213,098 $ 34,701
8:20 AM $ 1
+0.00%
$ 213,098 $ 34,701
8:16 AM $ 1
+0.00%
$ 213,084 $ 36,221
8:15 AM $ 1
+0.00%
$ 213,084 $ 36,224
8:14 AM $ 1
+0.00%
$ 213,120 $ 36,224