Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 1
+0.00%
$ 213,851 $ 486,066
5:07 AM $ 1
+0.00%
$ 213,851 $ 486,066
5:04 AM $ 1
+0.00%
$ 213,854 $ 486,072
5:03 AM $ 1
+0.00%
$ 213,854 $ 486,072
4:46 AM $ 1
+0.00%
$ 213,854 $ 486,073
4:41 AM $ 1
+0.00%
$ 213,859 $ 485,855
2:54 AM $ 1
+0.00%
$ 213,949 $ 479,366
2:43 AM $ 1
+0.00%
$ 213,949 $ 480,301
2:36 AM $ 1
+0.00%
$ 213,944 $ 481,056
2:35 AM $ 1
+0.00%
$ 213,944 $ 420,957
2:34 AM $ 1
+0.00%
$ 214,653 $ 420,957
2:27 AM $ 1
+0.00%
$ 214,665 $ 419,312
2:16 AM $ 1
+0.00%
$ 214,700 $ 419,003
2:15 AM $ 1
+0.21%
$ 214,700 $ 414,302
2:10 AM $ 0.999
+0.00%
$ 213,663 $ 413,922
1:51 AM $ 0.999
+0.00%
$ 213,663 $ 413,969
1:50 AM $ 0.999
+0.00%
$ 213,663 $ 413,969
1:47 AM $ 0.998
+0.00%
$ 213,508 $ 413,281
1:13 AM $ 0.997
+0.00%
$ 213,265 $ 406,714
1:12 AM $ 0.989
+0.00%
$ 213,265 $ 406,714
1:11 AM $ 0.989
+0.00%
$ 213,265 $ 409,944
1:09 AM $ 0.989
+0.00%
$ 211,490 $ 409,720
1:08 AM $ 0.989
+0.00%
$ 211,490 $ 409,592
12:35 AM $ 0.989
+0.00%
$ 211,484 $ 413,497
12:31 AM $ 0.989
+0.00%
$ 211,484 $ 412,849
12:07 AM $ 0.987
+0.00%
$ 211,135 $ 411,928
11:59 PM $ 0.986
+0.00%
$ 210,796 $ 410,988
11:58 PM $ 0.984
-0.37%
$ 210,796 $ 322,995
11:57 PM $ 0.986
-0.55%
$ 210,796 $ 223,394
11:56 PM $ 0.994
-0.24%
$ 210,796 $ 75,373
11:55 PM $ 0.999
+0.00%
$ 210,796 $ 75,373
11:20 PM $ 0.999
+0.00%
$ 213,879 $ 75,157
11:18 PM $ 1
+0.00%
$ 213,879 $ 74,665
10:12 PM $ 0.999
+0.00%
$ 213,595 $ 74,622
10:03 PM $ 0.999
+0.00%
$ 213,635 $ 68,928
10:02 PM $ 0.998
+0.00%
$ 213,635 $ 68,131
8:55 PM $ 0.999
+0.00%
$ 213,727 $ 68,027
7:46 PM $ 0.999
+0.00%
$ 213,727 $ 65,431
7:44 PM $ 0.999
+0.00%
$ 213,708 $ 63,708
7:43 PM $ 0.999
+0.01%
$ 213,708 $ 63,708
7:42 PM $ 0.999
-0.02%
$ 213,708 $ 62,993
7:40 PM $ 1
+0.00%
$ 213,708 $ 61,848
7:39 PM $ 1
+0.00%
$ 213,786 $ 60,879
7:38 PM $ 0.999
+0.00%
$ 213,786 $ 60,879
7:29 PM $ 1
+0.03%
$ 213,912 $ 57,242
7:24 PM $ 1
-0.01%
$ 213,821 $ 55,802
7:20 PM $ 1
+0.00%
$ 213,821 $ 53,091
7:19 PM $ 1
-0.01%
$ 213,850 $ 53,091
7:18 PM $ 1
+0.01%
$ 213,850 $ 52,246
7:10 PM $ 1
-0.01%
$ 213,831 $ 51,675
Download