LITEFOLD Historical Data

LITEFOLD Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.000171
+2.87%
$ -- $ 100,092
May 28, 3 AM $ 0.000166
-5.07%
$ -- $ 104,848
May 28, 2 AM $ 0.000175
-4.63%
$ -- $ 117,356
May 28, 1 AM $ 0.000183
+2.64%
$ -- $ 134,283
May 28, 12 AM $ 0.000179
-5.71%
$ -- $ 143,401
May 27, 11 PM $ 0.00019
-1.84%
$ -- $ 164,026
May 27, 10 PM $ 0.000193
-0.92%
$ -- $ 183,679
May 27, 9 PM $ 0.000195
-2.36%
$ -- $ 197,601
May 27, 8 PM $ 0.000199
-1.58%
$ -- $ 218,369
May 27, 7 PM $ 0.000203
+0.84%
$ -- $ 235,869
May 27, 6 PM $ 0.000201
+0.19%
$ -- $ 250,745
May 27, 5 PM $ 0.0002
+1.47%
$ -- $ 268,710
May 27, 4 PM $ 0.000197
+1.96%
$ -- $ 279,290
May 27, 3 PM $ 0.000193
+2.66%
$ -- $ 288,801
May 27, 2 PM $ 0.000188
+3.67%
$ -- $ 296,498
May 27, 1 PM $ 0.000182
-11.51%
$ -- $ 297,677
May 27, 12 PM $ 0.000205
+1.62%
$ -- $ 343,941
May 27, 11 AM $ 0.000202
-1.55%
$ -- $ 340,834
May 27, 10 AM $ 0.000205
-1.93%
$ -- $ 383,274
May 27, 9 AM $ 0.000209
+6.02%
$ -- $ 464,918
May 27, 8 AM $ 0.000197
-3.67%
$ -- $ 448,601
May 27, 7 AM $ 0.000204
+9.63%
$ -- $ 489,777
May 27, 6 AM $ 0.000186
-3.74%
$ -- $ 457,213
May 27, 5 AM $ 0.000195
+3.41%
$ -- $ 506,364
May 27, 4 AM $ 0.000188
-15.70%
$ -- $ 513,604
May 27, 3 AM $ 0.000224
+10.12%
$ -- $ 646,509
May 27, 2 AM $ 0.000203
-2.02%
$ -- $ 602,225
May 27, 1 AM $ 0.000207
-4.03%
$ -- $ 658,398
May 27, 12 AM $ 0.000216
+14.55%
$ -- $ 711,991
May 26, 11 PM $ 0.000188
-12.95%
$ -- $ 672,093
May 26, 10 PM $ 0.000217
+6.17%
$ -- $ 852,125
May 26, 9 PM $ 0.000205
-7.96%
$ -- $ 895,059
May 26, 8 PM $ 0.000223
+6.88%
$ -- $ 1.08 million
May 26, 7 PM $ 0.000209
+15.66%
$ -- $ 1.1 million
May 26, 6 PM $ 0.00018
-3.89%
$ -- $ 986,654
May 26, 5 PM $ 0.000187
-18.00%
$ -- $ 1.01 million
May 26, 4 PM $ 0.000229
+16.21%
$ -- $ 1.22 million
May 26, 3 PM $ 0.000198
-2.10%
$ -- $ 1.03 million
May 26, 2 PM $ 0.000202
-0.20%
$ -- $ 1.03 million
May 26, 1 PM $ 0.000202
-21.40%
$ -- $ 1.01 million
May 26, 12 PM $ 0.000258
+2.44%
$ -- $ 1.28 million
May 26, 11 AM $ 0.000254
+97.54%
$ -- $ 1.24 million
May 26, 10 AM $ 0.000127
-79.63%
$ -- $ 597,325
May 26, 9 AM $ 0.000628
+4.36%
$ -- $ 2.68 million
May 26, 8 AM $ 0.000601
-9.61%
$ -- $ 2.46 million
May 26, 7 AM $ 0.000662
+21.32%
$ -- $ 2.67 million
May 26, 6 AM $ 0.000553
+22.68%
$ -- $ 2.16 million
May 26, 5 AM $ 0.000455
+11.81%
$ -- $ 1.67 million
May 26, 4 AM $ 0.000406
-17.14%
$ -- $ 1.41 million
May 26, 3 AM $ 0.000484
+18.32%
$ -- $ 1.53 million