LITEFOLD Historical Data

LITEFOLD
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0000311
+0.00%
$ -- $ 1,301
Jun 5, 5 PM $ 0.000032
+0.00%
$ -- $ 1,340
Jun 5, 3 PM $ 0.000033
+0.00%
$ -- $ 1,265
Jun 5, 2 PM $ 0.000033
+2.06%
$ -- $ 1,146
Jun 5, 7 AM $ 0.0000329
-2.90%
$ -- $ 1,057
Jun 5, 6 AM $ 0.0000338
-13.81%
$ -- $ 1,081
Jun 5, 1 AM $ 0.000043
+0.00%
$ -- $ 801
Jun 5, 12 AM $ 0.0000428
+0.00%
$ -- $ 799
Jun 4, 11 PM $ 0.0000427
+0.00%
$ -- $ 849
Jun 4, 11 AM $ 0.0000454
+0.00%
$ -- $ 471
Jun 4, 2 AM $ 0.0000524
+0.00%
$ -- $ 284
Jun 2, 3 PM $ 0.0000597
+0.00%
$ -- $ 51
Jun 2, 3 AM $ 0.0000611
+1.13%
$ -- $ 77
Jun 2, 12 AM $ 0.0000609
+0.06%
$ -- $ 46
Jun 1, 9 AM $ 0.0000581
+0.00%
$ -- $ 18
May 30, 2 PM $ 0.0000606
+0.00%
$ -- $ 362
May 30, 12 PM $ 0.0000581
+1.51%
$ -- $ 202
May 29, 1 PM $ 0.0000568
+0.15%
$ -- $ 49,576
May 29, 12 PM $ 0.0000567
-4.72%
$ -- $ 52,757
May 29, 11 AM $ 0.0000597
-5.07%
$ -- $ 61,710
May 29, 10 AM $ 0.0000627
+1.93%
$ -- $ 66,663
May 29, 9 AM $ 0.0000616
+0.95%
$ -- $ 67,708
May 29, 8 AM $ 0.0000611
-19.72%
$ -- $ 69,155
May 29, 7 AM $ 0.0000762
-14.27%
$ -- $ 83,302
May 29, 6 AM $ 0.000089
-0.67%
$ -- $ 94,299
May 29, 5 AM $ 0.0000897
-6.82%
$ -- $ 92,709
May 29, 4 AM $ 0.0000961
-2.04%
$ -- $ 95,000
May 29, 3 AM $ 0.000098
-1.68%
$ -- $ 94,035
May 29, 2 AM $ 0.0000997
-0.20%
$ -- $ 92,976
May 29, 1 AM $ 0.0001
+4.96%
$ -- $ 89,628
May 29, 12 AM $ 0.0000953
+3.65%
$ -- $ 82,599
May 28, 11 PM $ 0.0000919
+6.62%
$ -- $ 78,602
May 28, 10 PM $ 0.0000864
-6.80%
$ -- $ 71,604
May 28, 9 PM $ 0.0000926
-5.07%
$ -- $ 74,180
May 28, 8 PM $ 0.0000976
-2.13%
$ -- $ 75,616
May 28, 7 PM $ 0.0000998
+7.34%
$ -- $ 75,336
May 28, 6 PM $ 0.0000929
+8.87%
$ -- $ 68,134
May 28, 5 PM $ 0.0000853
-9.23%
$ -- $ 59,012
May 28, 4 PM $ 0.0000941
+11.49%
$ -- $ 63,119
May 28, 3 PM $ 0.0000843
+0.03%
$ -- $ 53,855
May 28, 2 PM $ 0.0000841
-21.98%
$ -- $ 51,138
May 28, 1 PM $ 0.000108
+0.39%
$ -- $ 59,098
May 28, 12 PM $ 0.000107
-24.24%
$ -- $ 56,212
May 28, 11 AM $ 0.000142
-0.29%
$ -- $ 62,098
May 28, 10 AM $ 0.000142
+13.55%
$ -- $ 59,998
May 28, 9 AM $ 0.000125
-19.19%
$ -- $ 56,324
May 28, 8 AM $ 0.000155
-3.54%
$ -- $ 69,514
May 28, 7 AM $ 0.000161
+1.18%
$ -- $ 78,183
May 28, 6 AM $ 0.000159
-3.58%
$ -- $ 82,457
May 28, 5 AM $ 0.000165
-3.61%
$ -- $ 93,130
Download