Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherUSD Historical Data

USDA Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:30 PM $1
+0.00%
$-- $2,343
8:25 PM $1.01
+0.00%
$-- $2,343
8:20 PM $1
+0.00%
$-- $2,537
8:15 PM $1
+0.00%
$-- $2,537
8:10 PM $1.01
+0.00%
$-- $2,537
8:05 PM $1
+0.00%
$-- $2,563
8:00 PM $1
+0.00%
$-- $2,563
7:55 PM $1.01
+0.00%
$-- $2,533
7:50 PM $1.01
+0.00%
$-- $2,582
7:45 PM $1.01
+0.00%
$-- $2,582
7:40 PM $1.01
+0.00%
$-- $2,582
7:35 PM $1.01
+0.00%
$-- $2,569
7:30 PM $1.01
+0.00%
$-- $2,565
7:25 PM $1
+0.00%
$-- $2,565
7:20 PM $1
+0.00%
$-- $2,572
7:15 PM $1
+0.00%
$-- $2,602
7:10 PM $1.01
+0.00%
$-- $2,635
7:05 PM $1
+0.00%
$-- $2,635
7:00 PM $1
+0.00%
$-- $2,635
6:55 PM $1
+0.00%
$-- $2,643
6:50 PM $1.01
+0.00%
$-- $2,643
6:45 PM $1.01
+0.00%
$-- $2,643
6:40 PM $1.01
+0.00%
$-- $2,631
6:35 PM $1.01
+0.00%
$-- $2,631
6:30 PM $1.01
+0.00%
$-- $2,631
6:25 PM $1.01
+0.00%
$-- $2,631
6:20 PM $1.01
+0.00%
$-- $2,639
6:15 PM $1.01
+0.00%
$-- $2,639
6:10 PM $1
+0.00%
$-- $2,639
6:05 PM $1.01
+0.00%
$-- $2,623
6:00 PM $1.01
+0.00%
$-- $2,623
5:55 PM $1.01
+0.00%
$-- $2,660
5:50 PM $1.01
+0.00%
$-- $2,660
5:45 PM $1.01
+0.00%
$-- $2,660
5:40 PM $1.01
+0.00%
$-- $2,660
5:35 PM $1.01
+0.00%
$-- $2,660
5:30 PM $1.01
+0.00%
$-- $2,660
5:25 PM $1.01
+0.00%
$-- $2,660
5:20 PM $1.01
+0.00%
$-- $2,655
5:15 PM $1.01
+0.00%
$-- $2,655
5:10 PM $1
+0.00%
$-- $2,655
5:05 PM $1
+0.00%
$-- $2,655
5:00 PM $1
+0.00%
$-- $2,655
4:55 PM $1.01
+0.00%
$-- $2,655
4:50 PM $1.01
+0.00%
$-- $2,670
4:45 PM $1.01
+0.00%
$-- $2,664
4:40 PM $1
+0.00%
$-- $2,668
4:35 PM $1
+0.00%
$-- $2,701
4:30 PM $1
+0.00%
$-- $2,683
4:25 PM $1.01
+0.00%
$-- $2,683