Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherUSD Historical Data

USDA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 PM $1.01
+0.00%
$18.45 $1,898
Jun 23, 8 PM $1.01
+0.00%
$18.45 $1,907
Jun 23, 7 PM $1.01
+0.00%
$18.45 $1,886
Jun 23, 6 PM $1.01
+0.00%
$18.45 $1,920
Jun 23, 5 PM $1.01
+0.00%
$18.45 $1,912
Jun 23, 4 PM $1.01
+0.00%
$18.45 $1,952
Jun 23, 3 PM $1.01
+0.00%
$18.45 $1,947
Jun 23, 2 PM $1.01
+0.00%
$18.45 $1,948
Jun 23, 1 PM $1.01
+0.00%
$18.45 $1,973
Jun 23, 12 PM $1.01
+0.00%
$18.45 $1,981
Jun 23, 11 AM $1.01
+0.00%
$18.45 $2,011
Jun 23, 10 AM $1.01
+0.00%
$18.45 $2,072
Jun 23, 9 AM $1.01
+0.00%
$18.45 $2,063
Jun 23, 8 AM $1.01
+0.00%
$18.45 $2,267
Jun 23, 7 AM $1.01
+0.00%
$18.45 $2,055
Jun 23, 6 AM $1.01
+0.00%
$18.45 $2,102
Jun 23, 5 AM $1.01
+0.00%
$18.45 $2,115
Jun 23, 4 AM $1.01
+0.00%
$18.45 $2,167
Jun 23, 3 AM $1.01
+0.00%
$18.45 $2,207
Jun 23, 2 AM $1.01
+0.00%
$18.45 $2,300
Jun 23, 1 AM $1.01
+0.00%
$18.45 $2,307
Jun 23, 12 AM $1.01
+0.00%
$18.45 $2,450
Jun 22, 11 PM $1.01
+0.00%
$18.45 $2,465
Jun 22, 10 PM $1.01
+0.00%
$18.45 $2,488
Jun 22, 9 PM $1.01
+0.00%
$18.45 $2,488
Jun 22, 8 PM $1.01
+0.00%
$18.45 $2,522
Jun 22, 7 PM $1.01
+0.00%
$18.45 $2,521
Jun 22, 6 PM $1.01
+0.00%
$18.45 $2,503
Jun 22, 5 PM $1.01
+0.00%
$18.45 $2,673
Jun 22, 4 PM $1.01
+0.00%
$18.45 $2,520
Jun 22, 3 PM $1.01
+0.00%
$18.45 $2,448
Jun 22, 2 PM $1.01
+0.00%
$18.45 $2,420
Jun 22, 1 PM $1.01
+0.00%
$18.45 $2,300
Jun 22, 12 PM $1.01
+0.00%
$18.45 $2,226
Jun 22, 11 AM $1.01
+0.00%
$18.45 $2,125
Jun 22, 10 AM $1.01
+0.00%
$18.45 $2,172
Jun 22, 9 AM $1.01
+0.00%
$18.45 $2,257
Jun 22, 8 AM $1.01
+0.00%
$18.45 $2,095
Jun 22, 7 AM $1.01
+0.00%
$18.45 $2,046
Jun 22, 6 AM $1.01
+0.00%
$18.45 $1,979
Jun 22, 5 AM $1.01
+0.00%
$18.45 $1,885
Jun 22, 4 AM $1.01
+0.00%
$18.45 $1,813
Jun 22, 3 AM $1.01
+0.00%
$18.45 $1,790
Jun 22, 2 AM $1.01
+0.00%
$18.45 $1,709
Jun 22, 1 AM $1.01
+0.00%
$18.45 $1,690
Jun 22, 12 AM $1.01
+0.00%
$18.45 $1,606
Jun 21, 11 PM $1.01
+0.00%
$18.45 $1,559
Jun 21, 10 PM $1.01
+0.00%
$18.45 $1,527
Jun 21, 9 PM $1.01
+0.00%
$18.45 $1,546
Jun 21, 8 PM $1.01
+0.00%
$18.45 $1,488