Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherUSD Historical Data

USDA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:00 AM $1.01
+0.00%
$-- $2,463
11:55 PM $1.01
+0.00%
$-- $2,463
11:50 PM $1.01
+0.00%
$-- $2,463
11:45 PM $1.01
+0.00%
$-- $2,463
11:40 PM $1.01
+0.00%
$-- $2,463
11:35 PM $1
+0.00%
$-- $2,463
11:30 PM $1
+0.00%
$-- $2,463
11:25 PM $1.01
+0.00%
$-- $2,463
11:20 PM $1
+0.00%
$-- $2,471
11:15 PM $1
+0.00%
$-- $2,471
11:10 PM $1
+0.00%
$-- $2,471
11:05 PM $1.01
+0.00%
$-- $2,471
11:00 PM $1.01
+0.00%
$-- $2,471
10:55 PM $1
+0.00%
$-- $2,471
10:50 PM $1.01
+0.00%
$-- $2,471
10:45 PM $1.01
+0.00%
$-- $2,471
10:40 PM $1.01
+0.00%
$-- $2,471
10:35 PM $1
+0.00%
$-- $2,479
10:30 PM $1
+0.00%
$-- $2,479
10:25 PM $1
+0.00%
$-- $2,479
10:20 PM $1
+0.00%
$-- $2,481
10:15 PM $1
+0.00%
$-- $2,522
10:10 PM $1.01
+0.00%
$-- $2,507
10:05 PM $1.01
+0.00%
$-- $2,507
10:00 PM $1.01
+0.00%
$-- $2,512
9:55 PM $1.01
+0.00%
$-- $2,512
9:50 PM $1
+0.00%
$-- $2,512
9:45 PM $1.01
+0.00%
$-- $2,510
9:40 PM $1.01
+0.00%
$-- $2,509
9:35 PM $1.01
+0.00%
$-- $2,512
9:30 PM $1.01
+0.00%
$-- $2,512
9:25 PM $1
+0.00%
$-- $2,517
9:20 PM $1.01
+0.00%
$-- $2,532
9:15 PM $1.01
+0.00%
$-- $2,521
9:10 PM $1.01
+0.00%
$-- $2,521
9:05 PM $1
+0.00%
$-- $2,542
9:00 PM $1.01
+0.00%
$-- $2,542
8:55 PM $1.01
+0.00%
$-- $2,542
8:50 PM $1.01
+0.00%
$-- $2,542
8:45 PM $1.01
+0.00%
$-- $2,542
8:40 PM $1.01
+0.00%
$-- $2,506
8:35 PM $1
+0.00%
$-- $2,528
8:30 PM $1
+0.00%
$-- $2,343
8:25 PM $1.01
+0.00%
$-- $2,343
8:20 PM $1
+0.00%
$-- $2,537
8:15 PM $1
+0.00%
$-- $2,537
8:10 PM $1.01
+0.00%
$-- $2,537
8:05 PM $1
+0.00%
$-- $2,563
8:00 PM $1
+0.00%
$-- $2,563
7:55 PM $1.01
+0.00%
$-- $2,533