Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherUSD Historical Data

USDA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 11 PM $1.01
+0.00%
$18.45 $2,829
Jun 25, 10 PM $1.01
+0.00%
$18.45 $2,994
Jun 25, 9 PM $1.01
+0.00%
$18.45 $2,815
Jun 25, 8 PM $1.01
+0.00%
$18.45 $2,801
Jun 25, 7 PM $1.01
+0.00%
$18.45 $2,942
Jun 25, 6 PM $1.01
+0.00%
$18.45 $2,998
Jun 25, 5 PM $1.01
+0.00%
$18.45 $3,060
Jun 25, 4 PM $1.01
+0.00%
$18.45 $3,313
Jun 25, 3 PM $1.01
+0.00%
$18.45 $3,478
Jun 25, 2 PM $1.01
+0.00%
$18.45 $3,447
Jun 25, 1 PM $1.01
+0.00%
$18.45 $3,120
Jun 25, 12 PM $1.01
+0.00%
$18.45 $2,936
Jun 25, 11 AM $1.01
+0.00%
$18.45 $2,881
Jun 25, 10 AM $1.01
+0.00%
$18.45 $2,926
Jun 25, 9 AM $1.01
+0.00%
$18.45 $2,860
Jun 25, 8 AM $1.01
+0.00%
$18.45 $2,888
Jun 25, 7 AM $1.01
+0.00%
$18.45 $2,905
Jun 25, 6 AM $1.01
+0.00%
$18.45 $2,832
Jun 25, 5 AM $1.01
+0.00%
$18.45 $2,818
Jun 25, 4 AM $1.01
+0.00%
$18.45 $2,754
Jun 25, 3 AM $1.01
+0.00%
$18.45 $2,690
Jun 25, 2 AM $1.01
+0.00%
$18.45 $2,739
Jun 25, 1 AM $1.01
+0.00%
$18.45 $2,723
Jun 25, 12 AM $1.01
+0.00%
$18.45 $2,715
Jun 24, 11 PM $1.01
+0.00%
$18.45 $2,743
Jun 24, 10 PM $1.01
+0.00%
$18.45 $2,752
Jun 24, 9 PM $1.01
+0.00%
$18.45 $2,718
Jun 24, 8 PM $1.01
+0.00%
$18.45 $2,632
Jun 24, 7 PM $1.01
+0.00%
$18.45 $2,492
Jun 24, 6 PM $1.01
+0.00%
$18.45 $2,456
Jun 24, 5 PM $1.01
+0.00%
$18.45 $2,345
Jun 24, 4 PM $1.01
+0.00%
$18.45 $2,025
Jun 24, 3 PM $1.01
+0.00%
$18.45 $1,771
Jun 24, 2 PM $1.01
+0.00%
$18.45 $1,619
Jun 24, 1 PM $1.01
+0.00%
$18.45 $1,517
Jun 24, 12 PM $1.01
+0.00%
$18.45 $1,404
Jun 24, 11 AM $1.01
+0.00%
$18.45 $1,414
Jun 24, 10 AM $1.01
+0.00%
$18.45 $1,379
Jun 24, 9 AM $1.01
+0.00%
$18.45 $1,388
Jun 24, 8 AM $1.01
+0.00%
$18.45 $1,411
Jun 24, 7 AM $1.01
+0.00%
$18.45 $1,732
Jun 24, 6 AM $1.01
+0.00%
$18.45 $1,761
Jun 24, 5 AM $1.01
+0.00%
$18.45 $1,892
Jun 24, 4 AM $1.01
+0.00%
$18.45 $1,842
Jun 24, 3 AM $1.01
+0.00%
$18.45 $1,888
Jun 24, 2 AM $1.01
+0.00%
$18.45 $1,880
Jun 24, 1 AM $1.01
+0.00%
$18.45 $1,873
Jun 24, 12 AM $1.01
+0.00%
$18.45 $1,867
Jun 23, 11 PM $1.01
+0.00%
$18.45 $1,850
Jun 23, 10 PM $1.01
+0.00%
$18.45 $1,866