Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherUSD Historical Data

USDA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 PM $1.01
+0.10%
$18.45 $1,970
Sep 14, 3 PM $1
+0.02%
$18.45 $1,962
Sep 14, 2 PM $1.01
-0.38%
$18.45 $1,887
Sep 14, 1 PM $1.01
+0.48%
$18.45 $1,754
Sep 14, 12 PM $1
-0.73%
$18.45 $1,666
Sep 14, 11 AM $1.01
+0.48%
$18.45 $1,616
Sep 14, 10 AM $1.01
+0.37%
$18.45 $1,601
Sep 14, 9 AM $1
-0.67%
$18.45 $1,576
Sep 14, 8 AM $1
-0.30%
$18.45 $1,589
Sep 14, 7 AM $1.01
+0.11%
$18.45 $1,589
Sep 14, 6 AM $1.01
+0.17%
$18.45 $1,573
Sep 14, 5 AM $1
-0.02%
$18.45 $1,531
Sep 14, 4 AM $1
-0.27%
$18.45 $1,518
Sep 14, 3 AM $1
-0.59%
$18.45 $1,469
Sep 14, 2 AM $1.01
+0.04%
$18.45 $1,410
Sep 14, 1 AM $1.01
+0.00%
$18.45 $1,312
Sep 14, 12 AM $1
+0.21%
$18.45 $1,272
Sep 13, 11 PM $1
-0.78%
$18.45 $1,190
Sep 13, 10 PM $1
+0.20%
$18.45 $1,149
Sep 13, 9 PM $1.01
-0.07%
$18.45 $1,074
Sep 13, 8 PM $1
-0.51%
$18.45 $1,081
Sep 13, 7 PM $1.01
+0.29%
$18.45 $1,102
Sep 13, 6 PM $1.01
-0.52%
$18.45 $1,137
Sep 13, 5 PM $1.01
+0.01%
$18.45 $1,144
Sep 13, 4 PM $1.01
-0.09%
$18.45 $1,156
Sep 13, 3 PM $1
-0.14%
$18.45 $646
Sep 13, 2 PM $1
-0.70%
$18.45 $631
Sep 13, 1 PM $1
-0.59%
$18.45 $334
Sep 13, 12 PM $1.01
+0.00%
$18.45 $44
Jun 26, 7 PM $1.01
+0.00%
$18.45 $420
Jun 26, 6 PM $1.01
+0.00%
$18.45 $1,176
Jun 26, 5 PM $1.01
+0.00%
$18.45 $1,182
Jun 26, 4 PM $1.01
+0.00%
$18.45 $1,947
Jun 26, 3 PM $1.01
+0.00%
$18.45 $2,766
Jun 26, 2 PM $1.01
+0.00%
$18.45 $2,921
Jun 26, 1 PM $1.01
+0.00%
$18.45 $3,325
Jun 26, 12 PM $1.01
+0.00%
$18.45 $3,539
Jun 26, 11 AM $1.01
+0.00%
$18.45 $3,470
Jun 26, 10 AM $1.01
+0.00%
$18.45 $3,445
Jun 26, 9 AM $1.01
+0.00%
$18.45 $3,421
Jun 26, 8 AM $1.01
+0.00%
$18.45 $3,337
Jun 26, 7 AM $1.01
+0.00%
$18.45 $3,243
Jun 26, 6 AM $1.01
+0.00%
$18.45 $3,196
Jun 26, 5 AM $1.01
+0.00%
$18.45 $3,069
Jun 26, 4 AM $1.01
+0.00%
$18.45 $3,215
Jun 26, 3 AM $1.01
+0.00%
$18.45 $3,112
Jun 26, 2 AM $1.01
+0.00%
$18.45 $3,005
Jun 26, 1 AM $1.01
+0.00%
$18.45 $2,826
Jun 26, 12 AM $1.01
+0.00%
$18.45 $2,839
Jun 25, 11 PM $1.01
+0.00%
$18.45 $2,829