Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherUSD Historical Data

USDA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:40 AM $1
+0.00%
$-- $2,015
10:35 AM $1.01
+0.00%
$-- $2,046
10:30 AM $1.01
+0.00%
$-- $2,037
10:25 AM $1
+0.00%
$-- $2,067
10:20 AM $1.01
+0.00%
$-- $2,041
10:15 AM $1.01
+0.00%
$-- $2,041
10:10 AM $1
+0.00%
$-- $2,066
10:05 AM $1.01
+0.00%
$-- $2,066
10:00 AM $1
+0.00%
$-- $2,064
9:55 AM $1
+0.00%
$-- $2,092
9:50 AM $1
+0.00%
$-- $2,092
9:45 AM $1
+0.00%
$-- $2,092
9:40 AM $1
+0.00%
$-- $2,061
9:35 AM $1
+0.00%
$-- $2,090
9:30 AM $1
+0.00%
$-- $2,090
9:25 AM $1.01
+0.00%
$-- $2,101
9:20 AM $1.01
+0.00%
$-- $2,116
9:15 AM $1.01
+0.00%
$-- $2,142
9:10 AM $1.01
+0.00%
$-- $2,142
9:05 AM $1
+0.00%
$-- $2,150
9:00 AM $1
+0.00%
$-- $2,137
8:55 AM $1.01
+0.00%
$-- $2,158
8:50 AM $1.01
+0.00%
$-- $2,158
8:45 AM $1.01
+0.00%
$-- $2,158
8:40 AM $1.01
+0.00%
$-- $2,137
8:35 AM $1
+0.00%
$-- $2,163
8:30 AM $1
+0.00%
$-- $2,131
8:25 AM $1.01
+0.00%
$-- $2,167
8:20 AM $1
+0.00%
$-- $2,180
8:15 AM $1
+0.00%
$-- $2,196
8:10 AM $1.01
+0.00%
$-- $2,196
8:05 AM $1
+0.00%
$-- $2,187
8:00 AM $1
+0.00%
$-- $2,173
7:55 AM $1.01
+0.00%
$-- $2,240
7:50 AM $1.01
+0.00%
$-- $2,222
7:45 AM $1.01
+0.00%
$-- $2,237
7:40 AM $1.01
+0.00%
$-- $2,247
7:35 AM $1.01
+0.00%
$-- $2,279
7:30 AM $1.01
+0.00%
$-- $2,282
7:25 AM $1.01
+0.00%
$-- $2,282
7:20 AM $1
+0.00%
$-- $2,306
7:15 AM $1
+0.00%
$-- $2,313
7:10 AM $1
+0.00%
$-- $2,313
7:05 AM $1
+0.00%
$-- $2,288
7:00 AM $1
+0.00%
$-- $2,288
6:55 AM $1
+0.00%
$-- $2,295
6:50 AM $1
+0.00%
$-- $2,295
6:45 AM $1.01
+0.00%
$-- $2,295
6:40 AM $1.01
+0.00%
$-- $2,321
6:35 AM $1
+0.00%
$-- $2,337