Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherUSD Historical Data

USDA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 PM $0.0₉284
+0.00%
$28.4 billion $609
Apr 5, 11 AM $0.0₉284
+0.00%
$28.4 billion $558
Apr 5, 10 AM $0.0₉284
+0.00%
$28.4 billion $555
Apr 5, 9 AM $0.0₉284
+0.00%
$28.4 billion $514
Apr 5, 8 AM $0.0₉284
-0.35%
$28.4 billion $495
Apr 5, 7 AM $0.0₉285
+0.00%
$28.5 billion $504
Apr 5, 6 AM $0.0₉285
+0.00%
$28.5 billion $470
Apr 5, 5 AM $0.0₉285
+0.00%
$28.5 billion $406
Apr 5, 4 AM $0.0₉285
+0.00%
$28.5 billion $384
Apr 5, 3 AM $0.0₉285
+0.00%
$28.5 billion $370
Apr 5, 2 AM $0.0₉285
+0.00%
$28.5 billion $345
Apr 5, 1 AM $0.0₉285
+0.00%
$28.5 billion $260
Apr 5, 12 AM $0.0₉285
+0.00%
$28.5 billion $249
Apr 4, 11 PM $0.0₉285
+0.00%
$28.5 billion $241
Apr 4, 10 PM $0.0₉285
+0.00%
$28.5 billion $211
Apr 4, 9 PM $0.0₉285
+0.00%
$28.5 billion $210
Apr 4, 8 PM $0.0₉285
+0.00%
$28.5 billion $176
Apr 4, 7 PM $0.0₉285
+0.00%
$28.5 billion $156
Apr 4, 6 PM $0.0₉285
+0.00%
$28.5 billion $131
Apr 4, 5 PM $0.0₉285
+0.00%
$28.5 billion $87
Apr 4, 4 PM $0.0₉285
+0.00%
$28.5 billion $53
Apr 4, 3 PM $0.0₉285
+0.00%
$28.5 billion $24
Apr 4, 2 PM $0.0₉285
+0.00%
$28.5 billion $6
Apr 4, 1 PM $0.0₉285
+0.00%
$28.5 billion $6
Download