Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherUSD Historical Data

USDA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 12 AM $0.0₇879
-0.02%
$8.79 trillion $2,824
Apr 7, 11 PM $0.0₇879
+0.00%
$8.79 trillion $2,734
Apr 7, 10 PM $0.0₇879
+0.00%
$8.79 trillion $2,450
Apr 7, 9 PM $0.0₇879
+0.00%
$8.79 trillion $2,302
Apr 7, 8 PM $0.0₇879
+0.00%
$8.79 trillion $2,202
Apr 7, 7 PM $0.0₇879
+0.00%
$8.79 trillion $2,200
Apr 7, 6 PM $0.0₇879
+0.00%
$8.79 trillion $2,217
Apr 7, 5 PM $0.0₇879
+0.00%
$8.79 trillion $2,233
Apr 7, 4 PM $0.0₇879
+0.00%
$8.79 trillion $2,342
Apr 7, 3 PM $0.0₇879
+0.00%
$8.79 trillion $2,421
Apr 7, 2 PM $0.0₇879
+0.00%
$8.79 trillion $2,464
Apr 7, 1 PM $0.0₇879
+0.00%
$8.79 trillion $2,477
Apr 7, 12 PM $0.0₇879
+0.00%
$8.79 trillion $2,443
Apr 7, 11 AM $0.0₇879
+0.00%
$8.79 trillion $2,402
Apr 7, 10 AM $0.0₇879
+0.00%
$8.79 trillion $2,397
Apr 7, 9 AM $0.0₇879
-0.01%
$8.79 trillion $2,363
Apr 7, 8 AM $0.0₇879
-0.06%
$8.79 trillion $2,523
Apr 7, 7 AM $0.0₇88
+0.00%
$8.8 trillion $2,570
Apr 7, 6 AM $0.0₇88
+0.00%
$8.8 trillion $2,659
Apr 7, 5 AM $0.0₇88
+0.00%
$8.8 trillion $2,644
Apr 7, 4 AM $0.0₇88
+0.00%
$8.8 trillion $2,620
Apr 7, 3 AM $0.0₇88
+0.00%
$8.8 trillion $2,580
Apr 7, 2 AM $0.0₇88
-1.12%
$8.8 trillion $2,573
Apr 7, 1 AM $0.0₇89
-1.11%
$8.9 trillion $2,619
Apr 7, 12 AM $0.0₇9
+0.00%
$9 trillion $2,594
Apr 6, 11 PM $0.0₇9
+0.00%
$9 trillion $2,638
Apr 6, 10 PM $0.0₇9
+0.00%
$9 trillion $2,668
Apr 6, 9 PM $0.0₇9
+0.00%
$9 trillion $2,654
Apr 6, 8 PM $0.0₇9
+0.00%
$9 trillion $2,655
Apr 6, 7 PM $0.0₇9
+0.00%
$9 trillion $2,563
Apr 6, 6 PM $0.0₇9
+0.00%
$9 trillion $2,472
Apr 6, 12 PM $0.0₈925
+0.00%
$925.1 billion $1,939
Apr 6, 6 AM $0.0₉284
+0.00%
$28.4 billion $1,299
Apr 6, 5 AM $0.0₉284
+0.00%
$28.4 billion $1,308
Apr 6, 4 AM $0.0₉284
+0.00%
$28.4 billion $1,288
Apr 6, 3 AM $0.0₉284
+0.00%
$28.4 billion $1,239
Apr 6, 2 AM $0.0₉284
+0.00%
$28.4 billion $1,183
Apr 6, 1 AM $0.0₉284
+0.00%
$28.4 billion $1,196
Apr 6, 12 AM $0.0₉284
+0.00%
$28.4 billion $1,144
Apr 5, 11 PM $0.0₉284
+0.00%
$28.4 billion $1,004
Apr 5, 10 PM $0.0₉284
+0.00%
$28.4 billion $869
Apr 5, 9 PM $0.0₉284
+0.00%
$28.4 billion $793
Apr 5, 8 PM $0.0₉284
+0.00%
$28.4 billion $776
Apr 5, 7 PM $0.0₉284
+0.00%
$28.4 billion $772
Apr 5, 6 PM $0.0₉284
+0.00%
$28.4 billion $767
Apr 5, 5 PM $0.0₉284
+0.00%
$28.4 billion $751
Apr 5, 4 PM $0.0₉284
+0.00%
$28.4 billion $710
Apr 5, 3 PM $0.0₉284
+0.00%
$28.4 billion $710
Apr 5, 2 PM $0.0₉284
+0.00%
$28.4 billion $629
Apr 5, 1 PM $0.0₉284
+0.00%
$28.4 billion $613