Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherUSD Historical Data

USDA Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 1 AM $0.0₇879
+0.00%
$8.79 trillion $1,711
Apr 10, 12 AM $0.0₇879
+0.00%
$8.79 trillion $1,702
Apr 9, 11 PM $0.0₇879
+0.00%
$8.79 trillion $1,718
Apr 9, 10 PM $0.0₇879
+0.00%
$8.79 trillion $1,678
Apr 9, 9 PM $0.0₇879
+0.00%
$8.79 trillion $1,627
Apr 9, 8 PM $0.0₇879
+0.00%
$8.79 trillion $1,578
Apr 9, 7 PM $0.0₇879
+0.00%
$8.79 trillion $1,544
Apr 9, 6 PM $0.0₇879
+0.00%
$8.79 trillion $1,547
Apr 9, 5 PM $0.0₇879
+0.00%
$8.79 trillion $1,558
Apr 9, 4 PM $0.0₇879
+0.00%
$8.79 trillion $1,532
Apr 9, 3 PM $0.0₇879
+0.00%
$8.79 trillion $1,468
Apr 9, 2 PM $0.0₇879
+0.00%
$8.79 trillion $1,383
Apr 9, 1 PM $0.0₇879
+0.00%
$8.79 trillion $1,523
Apr 9, 12 PM $0.0₇879
+0.00%
$8.79 trillion $1,713
Apr 9, 11 AM $0.0₇879
+0.00%
$8.79 trillion $1,756
Apr 9, 10 AM $0.0₇879
+0.00%
$8.79 trillion $1,771
Apr 9, 9 AM $0.0₇879
+0.00%
$8.79 trillion $1,806
Apr 9, 8 AM $0.0₇879
+0.00%
$8.79 trillion $1,812
Apr 9, 7 AM $0.0₇879
+0.00%
$8.79 trillion $1,835
Apr 9, 6 AM $0.0₇879
+0.00%
$8.79 trillion $1,840
Apr 9, 5 AM $0.0₇879
+0.00%
$8.79 trillion $1,876
Apr 9, 4 AM $0.0₇879
+0.00%
$8.79 trillion $1,946
Apr 9, 3 AM $0.0₇879
+0.00%
$8.79 trillion $1,965
Apr 9, 2 AM $0.0₇879
+0.00%
$8.79 trillion $1,969
Apr 9, 1 AM $0.0₇879
+0.00%
$8.79 trillion $2,019
Apr 9, 12 AM $0.0₇879
+0.00%
$8.79 trillion $2,040
Apr 8, 11 PM $0.0₇879
+0.00%
$8.79 trillion $2,089
Apr 8, 10 PM $0.0₇879
+0.00%
$8.79 trillion $2,478
Apr 8, 9 PM $0.0₇879
+0.00%
$8.79 trillion $2,720
Apr 8, 8 PM $0.0₇879
+0.00%
$8.79 trillion $2,854
Apr 8, 7 PM $0.0₇879
+0.00%
$8.79 trillion $2,889
Apr 8, 6 PM $0.0₇879
+0.00%
$8.79 trillion $2,962
Apr 8, 5 PM $0.0₇879
+0.00%
$8.79 trillion $2,905
Apr 8, 4 PM $0.0₇879
+0.00%
$8.79 trillion $2,917
Apr 8, 3 PM $0.0₇879
+0.00%
$8.79 trillion $2,994
Apr 8, 2 PM $0.0₇879
+0.00%
$8.79 trillion $2,874
Apr 8, 1 PM $0.0₇879
+0.00%
$8.79 trillion $2,841
Apr 8, 12 PM $0.0₇879
+0.00%
$8.79 trillion $2,660
Apr 8, 11 AM $0.0₇879
+0.00%
$8.79 trillion $2,660
Apr 8, 10 AM $0.0₇879
+0.00%
$8.79 trillion $2,725
Apr 8, 9 AM $0.0₇879
+0.00%
$8.79 trillion $2,835
Apr 8, 8 AM $0.0₇879
+0.00%
$8.79 trillion $2,848
Apr 8, 7 AM $0.0₇879
+0.00%
$8.79 trillion $2,845
Apr 8, 6 AM $0.0₇879
+0.00%
$8.79 trillion $2,819
Apr 8, 5 AM $0.0₇879
+0.00%
$8.79 trillion $2,825
Apr 8, 4 AM $0.0₇879
+0.00%
$8.79 trillion $2,775
Apr 8, 3 AM $0.0₇879
+0.00%
$8.79 trillion $2,821
Apr 8, 2 AM $0.0₇879
+0.00%
$8.79 trillion $2,814
Apr 8, 1 AM $0.0₇879
+0.00%
$8.79 trillion $2,769
Apr 8, 12 AM $0.0₇879
-0.02%
$8.79 trillion $2,824