Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherUSD Historical Data

USDA Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 3 AM $0.0₇879
+0.00%
$8.79 trillion $1,260
Apr 12, 2 AM $0.0₇879
+0.00%
$8.79 trillion $1,217
Apr 12, 1 AM $0.0₇879
+0.00%
$8.79 trillion $1,146
Apr 12, 12 AM $0.0₇879
+0.00%
$8.79 trillion $980
Apr 11, 11 PM $0.0₇879
+0.00%
$8.79 trillion $984
Apr 11, 10 PM $0.0₇879
+0.00%
$8.79 trillion $1,004
Apr 11, 9 PM $0.0₇879
+0.00%
$8.79 trillion $1,017
Apr 11, 8 PM $0.0₇879
+0.00%
$8.79 trillion $1,049
Apr 11, 7 PM $0.0₇879
+0.00%
$8.79 trillion $1,064
Apr 11, 6 PM $0.0₇879
+0.00%
$8.79 trillion $1,033
Apr 11, 5 PM $0.0₇879
+0.00%
$8.79 trillion $986
Apr 11, 4 PM $0.0₇879
+0.00%
$8.79 trillion $1,024
Apr 11, 3 PM $0.0₇879
+0.00%
$8.79 trillion $1,020
Apr 11, 2 PM $0.0₇879
+0.00%
$8.79 trillion $1,128
Apr 11, 1 PM $0.0₇879
-0.01%
$8.79 trillion $1,325
Apr 11, 12 PM $0.0₇879
+0.00%
$8.79 trillion $1,339
Apr 11, 11 AM $0.0₇879
+0.00%
$8.79 trillion $1,400
Apr 11, 10 AM $0.0₇879
+0.00%
$8.79 trillion $1,429
Apr 11, 9 AM $0.0₇879
+0.00%
$8.79 trillion $1,449
Apr 11, 8 AM $0.0₇879
+0.00%
$8.79 trillion $1,429
Apr 11, 7 AM $0.0₇879
+0.00%
$8.79 trillion $1,471
Apr 11, 6 AM $0.0₇879
+0.00%
$8.79 trillion $1,502
Apr 11, 5 AM $0.0₇879
+0.00%
$8.79 trillion $1,512
Apr 11, 4 AM $0.0₇879
+0.00%
$8.79 trillion $1,525
Apr 11, 3 AM $0.0₇879
+0.00%
$8.79 trillion $1,559
Apr 11, 2 AM $0.0₇879
+0.00%
$8.79 trillion $1,563
Apr 11, 1 AM $0.0₇879
+0.00%
$8.79 trillion $1,574
Apr 11, 12 AM $0.0₇879
+0.00%
$8.79 trillion $1,625
Apr 10, 11 PM $0.0₇879
+0.00%
$8.79 trillion $1,621
Apr 10, 10 PM $0.0₇879
+0.00%
$8.79 trillion $1,659
Apr 10, 9 PM $0.0₇879
+0.00%
$8.79 trillion $1,721
Apr 10, 8 PM $0.0₇879
+0.00%
$8.79 trillion $1,702
Apr 10, 7 PM $0.0₇879
+0.00%
$8.79 trillion $1,707
Apr 10, 6 PM $0.0₇879
+0.00%
$8.79 trillion $1,692
Apr 10, 5 PM $0.0₇879
+0.00%
$8.79 trillion $1,689
Apr 10, 4 PM $0.0₇879
+0.00%
$8.79 trillion $1,779
Apr 10, 3 PM $0.0₇879
+0.00%
$8.79 trillion $1,826
Apr 10, 2 PM $0.0₇879
+0.00%
$8.79 trillion $1,908
Apr 10, 1 PM $0.0₇879
+0.00%
$8.79 trillion $1,746
Apr 10, 12 PM $0.0₇879
+0.00%
$8.79 trillion $1,766
Apr 10, 11 AM $0.0₇879
+0.00%
$8.79 trillion $1,713
Apr 10, 10 AM $0.0₇879
+0.00%
$8.79 trillion $1,688
Apr 10, 9 AM $0.0₇879
+0.00%
$8.79 trillion $1,697
Apr 10, 8 AM $0.0₇879
+0.00%
$8.79 trillion $1,716
Apr 10, 7 AM $0.0₇879
+0.00%
$8.79 trillion $1,717
Apr 10, 6 AM $0.0₇879
+0.00%
$8.79 trillion $1,727
Apr 10, 5 AM $0.0₇879
+0.00%
$8.79 trillion $1,708
Apr 10, 4 AM $0.0₇879
+0.00%
$8.79 trillion $1,709
Apr 10, 3 AM $0.0₇879
+0.00%
$8.79 trillion $1,701
Apr 10, 2 AM $0.0₇879
+0.00%
$8.79 trillion $1,716