Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherUSD Historical Data

USDA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:05 PM $1.01
+0.00%
$-- $1,443
2:00 PM $1.01
+0.00%
$-- $1,493
1:55 PM $1
+0.00%
$-- $1,488
1:50 PM $1
+0.00%
$-- $1,517
1:45 PM $1
+0.00%
$-- $1,552
1:40 PM $1.01
+0.00%
$-- $1,589
1:35 PM $1
+0.00%
$-- $1,581
1:30 PM $1
+0.00%
$-- $1,632
1:25 PM $1
+0.00%
$-- $1,636
1:20 PM $1.01
+0.00%
$-- $1,626
1:15 PM $1.01
+0.00%
$-- $1,626
1:10 PM $1
+0.00%
$-- $1,653
1:05 PM $1.01
+0.00%
$-- $1,663
1:00 PM $1
+0.00%
$-- $1,672
12:55 PM $1
+0.00%
$-- $1,673
12:50 PM $1.01
+0.00%
$-- $1,686
12:45 PM $1.01
+0.00%
$-- $1,682
12:40 PM $1.01
+0.00%
$-- $1,691
12:35 PM $1
+0.00%
$-- $1,692
12:30 PM $1
+0.00%
$-- $1,721
12:25 PM $1.01
+0.00%
$-- $1,715
12:20 PM $1
+0.00%
$-- $1,745
12:15 PM $1
+0.00%
$-- $1,760
12:10 PM $1.01
+0.00%
$-- $1,796
12:05 PM $1
+0.00%
$-- $1,796
12:00 PM $1
+0.00%
$-- $1,820
11:55 AM $1
+0.00%
$-- $1,806
11:50 AM $1.01
+0.00%
$-- $1,823
11:45 AM $1
+0.00%
$-- $1,844
11:40 AM $1
+0.00%
$-- $1,847
11:35 AM $1
+0.00%
$-- $1,851
11:30 AM $1
+0.00%
$-- $1,841
11:25 AM $1.01
+0.00%
$-- $1,882
11:20 AM $1
+0.00%
$-- $1,879
11:15 AM $1
+0.00%
$-- $1,924
11:10 AM $1
+0.00%
$-- $1,952
11:05 AM $1
+0.00%
$-- $2,004
11:00 AM $1
+0.00%
$-- $2,004
10:55 AM $1.01
+0.00%
$-- $2,034
10:50 AM $1.01
+0.00%
$-- $2,013
10:45 AM $1.01
+0.00%
$-- $2,015
10:40 AM $1
+0.00%
$-- $2,015
10:35 AM $1.01
+0.00%
$-- $2,046
10:30 AM $1.01
+0.00%
$-- $2,037
10:25 AM $1
+0.00%
$-- $2,067
10:20 AM $1.01
+0.00%
$-- $2,041
10:15 AM $1.01
+0.00%
$-- $2,041
10:10 AM $1
+0.00%
$-- $2,066
10:05 AM $1.01
+0.00%
$-- $2,066
10:00 AM $1
+0.00%
$-- $2,064