Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherUSD Historical Data

USDA Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 4 AM $0.0₇879
+0.00%
$8.79 trillion $2,557
Apr 14, 3 AM $0.0₇879
+0.00%
$8.79 trillion $2,556
Apr 14, 2 AM $0.0₇879
+0.00%
$8.79 trillion $2,549
Apr 14, 1 AM $0.0₇879
+0.00%
$8.79 trillion $2,504
Apr 14, 12 AM $0.0₇879
+0.00%
$8.79 trillion $2,463
Apr 13, 11 PM $0.0₇879
+0.00%
$8.79 trillion $2,374
Apr 13, 10 PM $0.0₇879
+0.00%
$8.79 trillion $2,115
Apr 13, 9 PM $0.0₇879
+0.00%
$8.79 trillion $1,895
Apr 13, 8 PM $0.0₇879
+0.00%
$8.79 trillion $1,867
Apr 13, 7 PM $0.0₇879
+0.00%
$8.79 trillion $1,806
Apr 13, 6 PM $0.0₇879
+0.00%
$8.79 trillion $1,603
Apr 13, 5 PM $0.0₇879
+0.00%
$8.79 trillion $1,572
Apr 13, 4 PM $0.0₇879
+0.00%
$8.79 trillion $1,488
Apr 13, 3 PM $0.0₇879
+0.00%
$8.79 trillion $1,354
Apr 13, 2 PM $0.0₇879
+0.00%
$8.79 trillion $1,253
Apr 13, 1 PM $0.0₇879
+0.00%
$8.79 trillion $1,128
Apr 13, 12 PM $0.0₇879
+0.00%
$8.79 trillion $1,096
Apr 13, 11 AM $0.0₇879
+0.00%
$8.79 trillion $1,089
Apr 13, 10 AM $0.0₇879
+0.00%
$8.79 trillion $1,086
Apr 13, 9 AM $0.0₇879
+0.00%
$8.79 trillion $1,096
Apr 13, 8 AM $0.0₇879
+0.00%
$8.79 trillion $1,083
Apr 13, 7 AM $0.0₇879
+0.00%
$8.79 trillion $1,125
Apr 13, 6 AM $0.0₇879
+0.00%
$8.79 trillion $1,068
Apr 13, 5 AM $0.0₇879
+0.00%
$8.79 trillion $1,036
Apr 13, 4 AM $0.0₇879
+0.00%
$8.79 trillion $1,066
Apr 13, 3 AM $0.0₇879
+0.00%
$8.79 trillion $1,098
Apr 13, 2 AM $0.0₇879
+0.00%
$8.79 trillion $1,136
Apr 13, 1 AM $0.0₇879
+0.00%
$8.79 trillion $1,185
Apr 13, 12 AM $0.0₇879
+0.00%
$8.79 trillion $1,333
Apr 12, 11 PM $0.0₇879
+0.00%
$8.79 trillion $1,336
Apr 12, 10 PM $0.0₇879
+0.00%
$8.79 trillion $1,321
Apr 12, 9 PM $0.0₇879
+0.00%
$8.79 trillion $1,282
Apr 12, 8 PM $0.0₇879
+0.00%
$8.79 trillion $1,300
Apr 12, 7 PM $0.0₇879
+0.00%
$8.79 trillion $1,292
Apr 12, 6 PM $0.0₇879
+0.00%
$8.79 trillion $1,345
Apr 12, 5 PM $0.0₇879
+0.00%
$8.79 trillion $1,443
Apr 12, 4 PM $0.0₇879
+0.00%
$8.79 trillion $1,425
Apr 12, 3 PM $0.0₇879
+0.00%
$8.79 trillion $1,477
Apr 12, 2 PM $0.0₇879
+0.00%
$8.79 trillion $1,457
Apr 12, 1 PM $0.0₇879
+0.00%
$8.79 trillion $1,428
Apr 12, 12 PM $0.0₇879
+0.00%
$8.79 trillion $1,412
Apr 12, 11 AM $0.0₇879
+0.00%
$8.79 trillion $1,506
Apr 12, 10 AM $0.0₇879
+0.00%
$8.79 trillion $1,358
Apr 12, 9 AM $0.0₇879
+0.00%
$8.79 trillion $1,377
Apr 12, 8 AM $0.0₇879
+0.00%
$8.79 trillion $1,366
Apr 12, 7 AM $0.0₇879
+0.00%
$8.79 trillion $1,323
Apr 12, 6 AM $0.0₇879
+0.00%
$8.79 trillion $1,314
Apr 12, 5 AM $0.0₇879
+0.00%
$8.79 trillion $1,318
Apr 12, 4 AM $0.0₇879
+0.00%
$8.79 trillion $1,293
Apr 12, 3 AM $0.0₇879
+0.00%
$8.79 trillion $1,260