Coinranking
AetherUSD Historical Data
USDA
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 20, 1 PM | $0.942 | -6.30% | ||
| Apr 20, 12 PM | $1.01 | +0.16% | ||
| Apr 20, 11 AM | $1 | +0.10% | ||
| Apr 20, 10 AM | $1 | +0.00% | ||
| Apr 20, 9 AM | $1.01 | +0.10% | ||
| Apr 20, 8 AM | $1.01 | +0.36% | ||
| Apr 20, 7 AM | $1.01 | -0.19% | ||
| Apr 20, 6 AM | $1.01 | +0.26% | ||
| Apr 20, 5 AM | $1 | +0.17% | ||
| Apr 20, 4 AM | $1 | -0.19% | ||
| Apr 20, 3 AM | $1.01 | -0.20% | ||
| Apr 20, 2 AM | $1.01 | -0.22% | ||
| Apr 20, 1 AM | $1 | -0.62% | ||
| Apr 20, 12 AM | $1.01 | +0.22% | ||
| Apr 19, 11 PM | $1 | -0.09% | ||
| Apr 19, 10 PM | $1.01 | +0.59% | ||
| Apr 19, 9 PM | $1 | +0.22% | ||
| Apr 19, 8 PM | $1 | -0.43% | ||
| Apr 19, 7 PM | $1.01 | +0.42% | ||
| Apr 19, 6 PM | $1.01 | +0.49% | ||
| Apr 19, 5 PM | $1.01 | -0.09% | ||
| Apr 19, 4 PM | $1.01 | +0.02% | ||
| Apr 19, 3 PM | $1.01 | +0.63% | ||
| Apr 19, 2 PM | $1.01 | -0.23% | ||
| Apr 19, 1 PM | $1 | -0.05% | ||
| Apr 19, 12 PM | $1.01 | -0.30% | ||
| Apr 19, 11 AM | $1.01 | +0.00% | ||
| Apr 19, 10 AM | $1.01 | +0.61% | ||
| Apr 19, 9 AM | $1 | -0.01% | ||
| Apr 19, 8 AM | $1.01 | +0.59% | ||
| Apr 19, 7 AM | $1.01 | +0.07% | ||
| Apr 19, 6 AM | $1.01 | +0.11% | ||
| Apr 19, 5 AM | $1 | -0.21% | ||
| Apr 19, 4 AM | $1 | +0.09% | ||
| Apr 19, 3 AM | $1 | +0.01% | ||
| Apr 19, 2 AM | $1 | -0.22% | ||
| Apr 19, 1 AM | $1.01 | -0.21% | ||
| Apr 19, 12 AM | $1.01 | +0.30% | ||
| Apr 18, 11 PM | $1.01 | -0.25% | ||
| Apr 18, 10 PM | $1.01 | +0.27% | ||
| Apr 18, 9 PM | $1.01 | -0.30% | ||
| Apr 18, 8 PM | $1 | -0.67% | ||
| Apr 18, 7 PM | $1.01 | +0.29% | ||
| Apr 18, 6 PM | $1.01 | +0.72% | ||
| Apr 18, 5 PM | $1.01 | +0.08% | ||
| Apr 18, 4 PM | $1 | -0.62% | ||
| Apr 18, 3 PM | $1.01 | +0.83% | ||
| Apr 18, 2 PM | $1 | -0.22% | ||
| Apr 18, 1 PM | $1.01 | +0.38% | ||
| Apr 18, 12 PM | $1.01 | +0.10% | ||