Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherUSD Historical Data

USDA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.0₉291
+0.00%
$29.1 billion $36
Jan 18, 2026 $0.0₉291
+0.00%
$29.1 billion $15
Jan 17, 2026 $0.0₉291
+0.00%
$29.1 billion $11
Jan 16, 2026 $0.0₉291
+0.00%
$29.1 billion $24
Jan 15, 2026 $0.0₉291
+0.00%
$29.1 billion $4,191
Jan 14, 2026 $0.0₉291
+0.00%
$29.1 billion $5,392
Jan 13, 2026 $0.0₉291
-94.07%
$29.1 billion $4,620
Jan 12, 2026 $0.0₈491
+0.00%
$491 billion $3,368
Jan 11, 2026 $0.0₈491
+0.00%
$491 billion $1,269
Jan 10, 2026 $0.0₈491
+0.00%
$491 billion $814
Jan 9, 2026 $0.0₈491
+0.00%
$491 billion $3,010
Jan 8, 2026 $0.0₈491
+0.00%
$491 billion $3,411
Jan 7, 2026 $0.0₈491
+0.00%
$491 billion $3,229
Jan 6, 2026 $0.0₈491
+0.00%
$491 billion $4,000
Jan 5, 2026 $0.0₈491
+0.00%
$491 billion $4,185
Jan 4, 2026 $0.0₈491
+0.00%
$491 billion $2,027
Jan 3, 2026 $0.0₈491
+0.00%
$491 billion $1,418
Jan 2, 2026 $0.0₈491
+0.00%
$491 billion $3,785
Jan 1, 2026 $0.0₈491
+0.00%
$491 billion $1,275
Dec 31, 2025 $0.0₈491
+0.00%
$491 billion $2,320
Dec 30, 2025 $0.0₈491
+0.00%
$491 billion $2,685
Dec 29, 2025 $0.0₈491
+0.00%
$491 billion $4,369
Dec 28, 2025 $0.0₈491
+0.00%
$491 billion $1,157
Dec 27, 2025 $0.0₈491
+0.00%
$491 billion $935
Dec 26, 2025 $0.0₈491
+0.00%
$491 billion $3,512
Dec 25, 2025 $0.0₈491
+0.00%
$491 billion $1,409
Dec 24, 2025 $0.0₈491
+0.00%
$491 billion $2,065
Dec 23, 2025 $0.0₈491
+0.00%
$491 billion $3,188
Dec 22, 2025 $0.0₈491
+0.00%
$491 billion $3,112
Dec 21, 2025 $0.0₈491
+0.00%
$491 billion $1,518
Dec 20, 2025 $0.0₈491
+0.00%
$491 billion $1,021
Dec 19, 2025 $0.0₈491
+0.00%
$491 billion $4,391
Dec 18, 2025 $0.0₈491
+0.00%
$491 billion $4,995
Dec 17, 2025 $0.0₈491
+0.00%
$491 billion $4,227
Dec 16, 2025 $0.0₈491
+0.00%
$491 billion $3,746
Dec 15, 2025 $0.0₈491
+0.00%
$491 billion $4,322
Dec 14, 2025 $0.0₈491
+0.00%
$491 billion $1,965
Dec 13, 2025 $0.0₈491
+0.00%
$491 billion $1,364
Dec 12, 2025 $0.0₈491
+0.00%
$491 billion $3,834
Dec 11, 2025 $0.0₈491
+0.00%
$491 billion $4,704
Dec 10, 2025 $0.0₈491
+0.00%
$491 billion $4,708
Dec 9, 2025 $0.0₈491
+0.00%
$491 billion $5,151
Dec 8, 2025 $0.0₈491
+0.00%
$491 billion $3,690
Dec 7, 2025 $0.0₈491
+0.00%
$491 billion $2,974
Dec 6, 2025 $0.0₈491
+0.00%
$491 billion $1,669
Dec 5, 2025 $0.0₈491
+0.00%
$491 billion $4,268
Dec 4, 2025 $0.0₈491
+0.00%
$491 billion $4,372
Dec 3, 2025 $0.0₈491
+0.00%
$491 billion $5,323
Dec 2, 2025 $0.0₈491
+0.00%
$491 billion $4,922
Dec 1, 2025 $0.0₈491
+0.00%
$491 billion $6,723