Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherUSD Historical Data

USDA Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 AM $1.01
+0.00%
$18.45 $2,398
May 13, 3 AM $1.01
+0.00%
$18.45 $2,376
May 13, 2 AM $1.01
+0.00%
$18.45 $2,365
May 13, 1 AM $1.01
+0.00%
$18.45 $2,382
May 13, 12 AM $1.01
+0.00%
$18.45 $2,440
May 12, 11 PM $1.01
+0.00%
$18.45 $2,454
May 12, 10 PM $1.01
+0.00%
$18.45 $2,411
May 12, 9 PM $1.01
+0.00%
$18.45 $2,408
May 12, 8 PM $1.01
+0.00%
$18.45 $2,411
May 12, 7 PM $1.01
+0.00%
$18.45 $2,381
May 12, 6 PM $1.01
+0.00%
$18.45 $2,320
May 12, 5 PM $1.01
+0.40%
$18.45 $2,312
May 12, 4 PM $1.01
-0.11%
$18.45 $2,319
May 12, 3 PM $1.01
+0.60%
$18.45 $2,271
May 12, 2 PM $1.01
-0.33%
$18.45 $2,212
May 12, 1 PM $1.01
-0.12%
$18.45 $2,137
May 12, 12 PM $1
-0.81%
$18.45 $2,137
May 12, 11 AM $1.01
+0.68%
$18.45 $2,050
May 12, 10 AM $1.01
+0.10%
$18.45 $1,985
May 12, 9 AM $1
+0.09%
$18.45 $1,965
May 12, 8 AM $1.01
-0.19%
$18.45 $1,955
May 12, 7 AM $1
-0.21%
$18.45 $1,888
May 12, 6 AM $1.01
+0.28%
$18.45 $1,812
May 12, 5 AM $1
-0.02%
$18.45 $1,796
May 12, 4 AM $1
+0.22%
$18.45 $1,845
May 12, 3 AM $1
-0.02%
$18.45 $1,841
May 12, 2 AM $1.01
+0.59%
$18.45 $1,953
May 12, 1 AM $1.01
+0.61%
$18.45 $1,943
May 12, 12 AM $1.01
+0.21%
$18.45 $1,899
May 11, 11 PM $1.01
+0.69%
$18.45 $2,043
May 11, 10 PM $1.01
-0.10%
$18.45 $2,162
May 11, 9 PM $1.01
-0.08%
$18.45 $2,355
May 11, 8 PM $1
+0.18%
$18.45 $2,407
May 11, 7 PM $1
-0.40%
$18.45 $2,499
May 11, 6 PM $1
-0.77%
$18.45 $2,482
May 11, 5 PM $1.01
+0.36%
$18.45 $2,423
May 11, 4 PM $1
-0.38%
$18.45 $2,636
May 11, 3 PM $1.01
-0.05%
$18.45 $2,564
May 11, 2 PM $1.01
-0.27%
$18.45 $2,552
May 11, 1 PM $1
-0.62%
$18.45 $2,495
May 11, 12 PM $1.01
+0.20%
$18.45 $2,388
May 11, 11 AM $1.01
+0.27%
$18.45 $2,310
May 11, 10 AM $1
-0.20%
$18.45 $2,320
May 11, 9 AM $1.01
+0.22%
$18.45 $2,313
May 11, 8 AM $1.01
-0.44%
$18.45 $2,284
May 11, 7 AM $1
-0.61%
$18.45 $2,247
May 11, 6 AM $1.01
-0.49%
$18.45 $2,221
May 11, 5 AM $1.01
-0.11%
$18.45 $1,924
May 11, 4 AM $1
-0.11%
$18.45 $1,869
May 11, 3 AM $1
+0.07%
$18.45 $1,874