Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherUSD Historical Data

USDA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 5 AM $1.01
+0.00%
$18.45 $2,757
May 15, 4 AM $1.01
+0.00%
$18.45 $2,619
May 15, 3 AM $1.01
+0.00%
$18.45 $2,746
May 15, 2 AM $1.01
+0.00%
$18.45 $2,727
May 15, 1 AM $1.01
+0.00%
$18.45 $2,715
May 15, 12 AM $1.01
+0.00%
$18.45 $2,650
May 14, 11 PM $1.01
+0.00%
$18.45 $2,672
May 14, 10 PM $1.01
+0.00%
$18.45 $2,615
May 14, 9 PM $1.01
+0.00%
$18.45 $2,622
May 14, 8 PM $1.01
+0.00%
$18.45 $2,625
May 14, 7 PM $1.01
+0.00%
$18.45 $2,597
May 14, 6 PM $1.01
+0.00%
$18.45 $2,594
May 14, 5 PM $1.01
+0.00%
$18.45 $2,544
May 14, 4 PM $1.01
+0.00%
$18.45 $2,337
May 14, 3 PM $1.01
+0.00%
$18.45 $2,218
May 14, 2 PM $1.01
+0.00%
$18.45 $2,155
May 14, 1 PM $1.01
+0.00%
$18.45 $2,092
May 14, 12 PM $1.01
+0.00%
$18.45 $2,132
May 14, 11 AM $1.01
+0.00%
$18.45 $2,240
May 14, 10 AM $1.01
+0.00%
$18.45 $2,262
May 14, 9 AM $1.01
+0.00%
$18.45 $2,279
May 14, 8 AM $1.01
+0.00%
$18.45 $2,290
May 14, 7 AM $1.01
+0.00%
$18.45 $2,302
May 14, 6 AM $1.01
+0.00%
$18.45 $2,258
May 14, 5 AM $1.01
+0.00%
$18.45 $2,282
May 14, 4 AM $1.01
+0.00%
$18.45 $2,181
May 14, 3 AM $1.01
+0.00%
$18.45 $2,192
May 14, 2 AM $1.01
+0.00%
$18.45 $2,154
May 14, 1 AM $1.01
+0.00%
$18.45 $2,099
May 14, 12 AM $1.01
+0.00%
$18.45 $2,110
May 13, 11 PM $1.01
+0.00%
$18.45 $2,124
May 13, 10 PM $1.01
+0.00%
$18.45 $2,134
May 13, 9 PM $1.01
+0.00%
$18.45 $2,136
May 13, 8 PM $1.01
+0.00%
$18.45 $2,158
May 13, 7 PM $1.01
+0.00%
$18.45 $2,221
May 13, 6 PM $1.01
+0.00%
$18.45 $2,248
May 13, 5 PM $1.01
+0.00%
$18.45 $2,236
May 13, 4 PM $1.01
+0.00%
$18.45 $2,265
May 13, 3 PM $1.01
+0.00%
$18.45 $2,256
May 13, 2 PM $1.01
+0.00%
$18.45 $2,269
May 13, 1 PM $1.01
+0.00%
$18.45 $2,284
May 13, 12 PM $1.01
+0.00%
$18.45 $2,287
May 13, 11 AM $1.01
+0.00%
$18.45 $2,293
May 13, 10 AM $1.01
+0.00%
$18.45 $2,340
May 13, 9 AM $1.01
+0.00%
$18.45 $2,339
May 13, 8 AM $1.01
+0.00%
$18.45 $2,330
May 13, 7 AM $1.01
+0.00%
$18.45 $2,284
May 13, 6 AM $1.01
+0.00%
$18.45 $2,378
May 13, 5 AM $1.01
+0.00%
$18.45 $2,300
May 13, 4 AM $1.01
+0.00%
$18.45 $2,398