Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherUSD Historical Data

USDA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 6 AM $1.01
+0.00%
$18.45 $1,541
May 17, 5 AM $1.01
+0.00%
$18.45 $1,602
May 17, 4 AM $1.01
+0.00%
$18.45 $1,577
May 17, 3 AM $1.01
+0.00%
$18.45 $1,578
May 17, 2 AM $1.01
+0.00%
$18.45 $1,583
May 17, 1 AM $1.01
+0.00%
$18.45 $1,585
May 17, 12 AM $1.01
+0.00%
$18.45 $1,547
May 16, 11 PM $1.01
+0.00%
$18.45 $1,542
May 16, 10 PM $1.01
+0.00%
$18.45 $1,550
May 16, 9 PM $1.01
+0.00%
$18.45 $1,581
May 16, 8 PM $1.01
+0.00%
$18.45 $1,594
May 16, 7 PM $1.01
+0.00%
$18.45 $1,611
May 16, 6 PM $1.01
+0.00%
$18.45 $1,663
May 16, 5 PM $1.01
+0.00%
$18.45 $1,684
May 16, 4 PM $1.01
+0.00%
$18.45 $1,726
May 16, 3 PM $1.01
+0.00%
$18.45 $1,748
May 16, 2 PM $1.01
+0.00%
$18.45 $1,774
May 16, 1 PM $1.01
+0.00%
$18.45 $1,997
May 16, 12 PM $1.01
+0.00%
$18.45 $2,321
May 16, 11 AM $1.01
+0.00%
$18.45 $2,319
May 16, 10 AM $1.01
+0.00%
$18.45 $2,288
May 16, 9 AM $1.01
+0.00%
$18.45 $2,211
May 16, 8 AM $1.01
+0.00%
$18.45 $2,097
May 16, 7 AM $1.01
+0.00%
$18.45 $2,086
May 16, 6 AM $1.01
+0.00%
$18.45 $2,034
May 16, 5 AM $1.01
+0.00%
$18.45 $2,050
May 16, 4 AM $1.01
+0.00%
$18.45 $2,212
May 16, 3 AM $1.01
+0.00%
$18.45 $2,218
May 16, 2 AM $1.01
+0.00%
$18.45 $2,239
May 16, 1 AM $1.01
+0.00%
$18.45 $2,349
May 16, 12 AM $1.01
+0.00%
$18.45 $2,440
May 15, 11 PM $1.01
+0.00%
$18.45 $2,436
May 15, 10 PM $1.01
+0.00%
$18.45 $2,484
May 15, 9 PM $1.01
+0.00%
$18.45 $2,485
May 15, 8 PM $1.01
+0.00%
$18.45 $2,439
May 15, 7 PM $1.01
+0.00%
$18.45 $2,483
May 15, 6 PM $1.01
+0.00%
$18.45 $2,501
May 15, 5 PM $1.01
+0.00%
$18.45 $2,561
May 15, 4 PM $1.01
+0.00%
$18.45 $2,756
May 15, 3 PM $1.01
+0.00%
$18.45 $3,029
May 15, 2 PM $1.01
+0.00%
$18.45 $3,157
May 15, 1 PM $1.01
+0.00%
$18.45 $3,077
May 15, 12 PM $1.01
+0.00%
$18.45 $2,816
May 15, 11 AM $1.01
+0.00%
$18.45 $2,807
May 15, 10 AM $1.01
+0.00%
$18.45 $2,821
May 15, 9 AM $1.01
+0.00%
$18.45 $2,827
May 15, 8 AM $1.01
+0.00%
$18.45 $2,804
May 15, 7 AM $1.01
+0.00%
$18.45 $2,907
May 15, 6 AM $1.01
+0.00%
$18.45 $2,823
May 15, 5 AM $1.01
+0.00%
$18.45 $2,757