Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherUSD Historical Data

USDA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 AM $1.01
+0.00%
$18.45 $2,864
May 19, 7 AM $1.01
+0.00%
$18.45 $2,826
May 19, 6 AM $1.01
+0.00%
$18.45 $2,789
May 19, 5 AM $1.01
+0.00%
$18.45 $2,804
May 19, 4 AM $1.01
+0.00%
$18.45 $2,782
May 19, 3 AM $1.01
+0.00%
$18.45 $2,775
May 19, 2 AM $1.01
+0.00%
$18.45 $2,830
May 19, 1 AM $1.01
+0.00%
$18.45 $2,809
May 19, 12 AM $1.01
+0.00%
$18.45 $2,829
May 18, 11 PM $1.01
+0.00%
$18.45 $2,925
May 18, 10 PM $1.01
+0.00%
$18.45 $3,226
May 18, 9 PM $1.01
+0.00%
$18.45 $3,193
May 18, 8 PM $1.01
+0.00%
$18.45 $3,140
May 18, 7 PM $1.01
+0.00%
$18.45 $3,171
May 18, 6 PM $1.01
+0.00%
$18.45 $2,993
May 18, 5 PM $1.01
+0.00%
$18.45 $2,921
May 18, 4 PM $1.01
+0.00%
$18.45 $2,891
May 18, 3 PM $1.01
+0.00%
$18.45 $2,615
May 18, 2 PM $1.01
+0.00%
$18.45 $2,434
May 18, 1 PM $1.01
+0.00%
$18.45 $2,176
May 18, 12 PM $1.01
+0.00%
$18.45 $1,969
May 18, 11 AM $1.01
+0.00%
$18.45 $1,857
May 18, 10 AM $1.01
+0.00%
$18.45 $1,815
May 18, 9 AM $1.01
+0.00%
$18.45 $1,823
May 18, 8 AM $1.01
+0.00%
$18.45 $1,812
May 18, 7 AM $1.01
+0.00%
$18.45 $1,718
May 18, 6 AM $1.01
+0.00%
$18.45 $1,597
May 18, 5 AM $1.01
+0.00%
$18.45 $1,526
May 18, 4 AM $1.01
+0.00%
$18.45 $1,406
May 18, 3 AM $1.01
+0.00%
$18.45 $1,477
May 18, 2 AM $1.01
+0.00%
$18.45 $1,434
May 18, 1 AM $1.01
+0.00%
$18.45 $1,417
May 18, 12 AM $1.01
+0.00%
$18.45 $1,360
May 17, 11 PM $1.01
+0.00%
$18.45 $1,228
May 17, 10 PM $1.01
+0.00%
$18.45 $930
May 17, 9 PM $1.01
+0.00%
$18.45 $884
May 17, 8 PM $1.01
+0.00%
$18.45 $891
May 17, 7 PM $1.01
+0.00%
$18.45 $871
May 17, 6 PM $1.01
+0.00%
$18.45 $863
May 17, 5 PM $1.01
+0.00%
$18.45 $875
May 17, 4 PM $1.01
+0.00%
$18.45 $879
May 17, 3 PM $1.01
+0.00%
$18.45 $917
May 17, 2 PM $1.01
+0.00%
$18.45 $936
May 17, 1 PM $1.01
+0.00%
$18.45 $965
May 17, 12 PM $1.01
+0.00%
$18.45 $997
May 17, 11 AM $1.01
+0.00%
$18.45 $1,037
May 17, 10 AM $1.01
+0.00%
$18.45 $1,071
May 17, 9 AM $1.01
+0.00%
$18.45 $1,158
May 17, 8 AM $1.01
+0.00%
$18.45 $1,296
May 17, 7 AM $1.01
+0.00%
$18.45 $1,336