Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherUSD Historical Data

USDA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 9 AM $1.01
+0.00%
$18.45 $1,774
May 21, 8 AM $1.01
+0.00%
$18.45 $1,757
May 21, 7 AM $1.01
+0.00%
$18.45 $1,658
May 21, 6 AM $1.01
+0.00%
$18.45 $1,629
May 21, 5 AM $1.01
+0.00%
$18.45 $1,642
May 21, 4 AM $1.01
+0.00%
$18.45 $1,736
May 21, 3 AM $1.01
+0.00%
$18.45 $1,722
May 21, 2 AM $1.01
+0.00%
$18.45 $1,761
May 21, 1 AM $1.01
+0.00%
$18.45 $1,761
May 21, 12 AM $1.01
+0.00%
$18.45 $1,763
May 20, 11 PM $1.01
+0.00%
$18.45 $1,742
May 20, 10 PM $1.01
+0.00%
$18.45 $1,760
May 20, 9 PM $1.01
+0.00%
$18.45 $1,724
May 20, 8 PM $1.01
+0.00%
$18.45 $1,751
May 20, 7 PM $1.01
+0.00%
$18.45 $1,744
May 20, 6 PM $1.01
+0.00%
$18.45 $1,736
May 20, 5 PM $1.01
+0.00%
$18.45 $1,703
May 20, 4 PM $1.01
+0.00%
$18.45 $1,715
May 20, 3 PM $1.01
+0.00%
$18.45 $1,718
May 20, 2 PM $1.01
+0.00%
$18.45 $1,652
May 20, 1 PM $1.01
+0.00%
$18.45 $1,667
May 20, 12 PM $1.01
+0.00%
$18.45 $1,695
May 20, 11 AM $1.01
+0.00%
$18.45 $1,668
May 20, 10 AM $1.01
+0.00%
$18.45 $1,677
May 20, 9 AM $1.01
+0.00%
$18.45 $1,705
May 20, 8 AM $1.01
+0.00%
$18.45 $1,710
May 20, 7 AM $1.01
+0.00%
$18.45 $1,796
May 20, 6 AM $1.01
+0.00%
$18.45 $1,881
May 20, 5 AM $1.01
+0.00%
$18.45 $1,889
May 20, 4 AM $1.01
+0.00%
$18.45 $1,854
May 20, 3 AM $1.01
+0.00%
$18.45 $1,856
May 20, 2 AM $1.01
+0.00%
$18.45 $1,836
May 20, 1 AM $1.01
+0.00%
$18.45 $1,854
May 20, 12 AM $1.01
+0.00%
$18.45 $1,890
May 19, 11 PM $1.01
+0.00%
$18.45 $1,883
May 19, 10 PM $1.01
+0.00%
$18.45 $1,895
May 19, 9 PM $1.01
+0.00%
$18.45 $1,929
May 19, 8 PM $1.01
+0.00%
$18.45 $1,952
May 19, 7 PM $1.01
+0.00%
$18.45 $2,002
May 19, 6 PM $1.01
+0.00%
$18.45 $2,095
May 19, 5 PM $1.01
+0.00%
$18.45 $2,204
May 19, 4 PM $1.01
+0.00%
$18.45 $2,179
May 19, 3 PM $1.01
+0.00%
$18.45 $2,353
May 19, 2 PM $1.01
+0.00%
$18.45 $2,504
May 19, 1 PM $1.01
+0.00%
$18.45 $2,615
May 19, 12 PM $1.01
+0.00%
$18.45 $2,745
May 19, 11 AM $1.01
+0.00%
$18.45 $2,843
May 19, 10 AM $1.01
+0.00%
$18.45 $2,879
May 19, 9 AM $1.01
+0.00%
$18.45 $2,843
May 19, 8 AM $1.01
+0.00%
$18.45 $2,864