Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherUSD Historical Data

USDA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 AM $1.01
+0.00%
$18.45 $2,004
May 23, 9 AM $1.01
+0.00%
$18.45 $1,991
May 23, 8 AM $1.01
+0.00%
$18.45 $2,117
May 23, 7 AM $1.01
+0.00%
$18.45 $2,146
May 23, 6 AM $1.01
+0.00%
$18.45 $1,968
May 23, 5 AM $1.01
+0.00%
$18.45 $2,000
May 23, 4 AM $1.01
+0.00%
$18.45 $2,022
May 23, 3 AM $1.01
+0.00%
$18.45 $2,067
May 23, 2 AM $1.01
+0.00%
$18.45 $2,036
May 23, 1 AM $1.01
+0.00%
$18.45 $2,002
May 23, 12 AM $1.01
+0.00%
$18.45 $2,014
May 22, 11 PM $1.01
+0.00%
$18.45 $1,922
May 22, 10 PM $1.01
+0.00%
$18.45 $1,880
May 22, 9 PM $1.01
+0.00%
$18.45 $1,833
May 22, 8 PM $1.01
+0.00%
$18.45 $1,818
May 22, 7 PM $1.01
+0.00%
$18.45 $1,784
May 22, 6 PM $1.01
+0.00%
$18.45 $1,648
May 22, 5 PM $1.01
+0.00%
$18.45 $1,647
May 22, 4 PM $1.01
+0.00%
$18.45 $1,774
May 22, 3 PM $1.01
+0.00%
$18.45 $1,765
May 22, 2 PM $1.01
+0.00%
$18.45 $1,777
May 22, 1 PM $1.01
+0.00%
$18.45 $1,717
May 22, 12 PM $1.01
+0.00%
$18.45 $1,802
May 22, 11 AM $1.01
+0.00%
$18.45 $1,785
May 22, 10 AM $1.01
+0.00%
$18.45 $1,879
May 22, 9 AM $1.01
+0.00%
$18.45 $1,865
May 22, 8 AM $1.01
+0.00%
$18.45 $1,889
May 22, 7 AM $1.01
+0.00%
$18.45 $1,895
May 22, 6 AM $1.01
+0.00%
$18.45 $1,859
May 22, 5 AM $1.01
+0.00%
$18.45 $1,859
May 22, 4 AM $1.01
+0.00%
$18.45 $1,848
May 22, 3 AM $1.01
+0.00%
$18.45 $1,834
May 22, 2 AM $1.01
+0.00%
$18.45 $1,837
May 22, 1 AM $1.01
+0.00%
$18.45 $1,889
May 22, 12 AM $1.01
+0.00%
$18.45 $1,930
May 21, 11 PM $1.01
+0.00%
$18.45 $1,967
May 21, 10 PM $1.01
+0.00%
$18.45 $1,977
May 21, 9 PM $1.01
+0.00%
$18.45 $1,996
May 21, 8 PM $1.01
+0.00%
$18.45 $1,988
May 21, 7 PM $1.01
+0.00%
$18.45 $1,987
May 21, 6 PM $1.01
+0.00%
$18.45 $2,001
May 21, 5 PM $1.01
+0.00%
$18.45 $1,952
May 21, 4 PM $1.01
+0.00%
$18.45 $1,854
May 21, 3 PM $1.01
+0.00%
$18.45 $1,862
May 21, 2 PM $1.01
+0.00%
$18.45 $1,881
May 21, 1 PM $1.01
+0.00%
$18.45 $1,959
May 21, 12 PM $1.01
+0.00%
$18.45 $1,955
May 21, 11 AM $1.01
+0.00%
$18.45 $1,937
May 21, 10 AM $1.01
+0.00%
$18.45 $1,836
May 21, 9 AM $1.01
+0.00%
$18.45 $1,774