Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherUSD Historical Data

USDA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2026 $1.01
+0.00%
$18.45 $2,672
May 13, 2026 $1.01
+0.00%
$18.45 $2,124
May 12, 2026 $1.01
+0.08%
$18.45 $2,454
May 11, 2026 $1.01
+0.32%
$18.45 $2,043
May 10, 2026 $1
+0.02%
$18.45 $1,624
May 9, 2026 $1
-0.06%
$18.45 $1,000
May 8, 2026 $1
+0.29%
$18.45 $2,047
May 7, 2026 $1
-0.31%
$18.45 $2,150
May 6, 2026 $1
+0.20%
$18.45 $2,426
May 5, 2026 $1.01
+0.28%
$18.45 $2,114
May 4, 2026 $1.01
+0.71%
$18.45 $2,973
May 3, 2026 $1.01
+0.72%
$18.45 $825
May 2, 2026 $1
-0.09%
$18.45 $609
May 1, 2026 $1.01
-0.04%
$18.45 $1,994
Apr 30, 2026 $1.01
+0.73%
$18.45 $1,327
Apr 29, 2026 $1.01
-0.39%
$18.45 $1,962
Apr 28, 2026 $1.01
+0.31%
$18.45 $1,353
Apr 27, 2026 $1.01
+0.73%
$18.45 $1,771
Apr 26, 2026 $1
-0.56%
$18.45 $867
Apr 25, 2026 $1
-0.80%
$18.45 $577
Apr 24, 2026 $1.01
-0.12%
$18.45 $1,432
Apr 23, 2026 $1.01
-0.34%
$18.45 $2,090
Apr 22, 2026 $1.01
+0.62%
$18.45 $2,289
Apr 21, 2026 $1
+0.06%
$18.45 $1,698
Apr 20, 2026 $1.01
+0.28%
$18.45 $2,018
Apr 19, 2026 $1
-0.10%
$18.45 $1,337
Apr 18, 2026 $1.01
-0.08%
$18.45 $1,085
Apr 17, 2026 $1.01
+0.26%
$18.45 $3,064
Apr 16, 2026 $1
+0.12%
$18.45 $1,959
Apr 15, 2026 $1.01
+1.15B%
$18.45 $1,647
Apr 14, 2026 $0.0₇879
+0.00%
$8.79 trillion $2,764
Apr 13, 2026 $0.0₇879
+0.00%
$8.79 trillion $2,374
Apr 12, 2026 $0.0₇879
+0.00%
$8.79 trillion $1,336
Apr 11, 2026 $0.0₇879
-0.01%
$8.79 trillion $984
Apr 10, 2026 $0.0₇879
+0.00%
$8.79 trillion $1,621
Apr 9, 2026 $0.0₇879
+0.00%
$8.79 trillion $1,718
Apr 8, 2026 $0.0₇879
-0.02%
$8.79 trillion $2,089
Apr 7, 2026 $0.0₇879
-2.30%
$8.79 trillion $2,734
Apr 6, 2026 $0.0₇9
+31.59K%
$9 trillion $2,638
Apr 5, 2026 $0.0₉284
-0.35%
$28.4 billion $1,004
Apr 4, 2026 $0.0₉285
+0.00%
$28.5 billion $241
Jan 28, 2026 $0.0₉291
+0.00%
$-- $32
Jan 27, 2026 $0.0₉291
+0.00%
$29.1 billion $32
Jan 26, 2026 $0.0₉291
+0.00%
$29.1 billion $38
Jan 25, 2026 $0.0₉291
+0.00%
$29.1 billion $30
Jan 24, 2026 $0.0₉291
+0.00%
$29.1 billion $10
Jan 23, 2026 $0.0₉291
+0.00%
$29.1 billion $31
Jan 22, 2026 $0.0₉291
+0.00%
$29.1 billion $26
Jan 21, 2026 $0.0₉291
+0.00%
$29.1 billion $47
Jan 20, 2026 $0.0₉291
+0.00%
$29.1 billion $47