Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherUSD Historical Data

USDA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 AM $1.01
+0.00%
$18.45 $1,345
May 25, 10 AM $1.01
+0.00%
$18.45 $1,350
May 25, 9 AM $1.01
+0.00%
$18.45 $1,374
May 25, 8 AM $1.01
+0.00%
$18.45 $1,376
May 25, 7 AM $1.01
+0.00%
$18.45 $1,352
May 25, 6 AM $1.01
+0.00%
$18.45 $1,341
May 25, 5 AM $1.01
+0.00%
$18.45 $1,277
May 25, 4 AM $1.01
+0.00%
$18.45 $1,268
May 25, 3 AM $1.01
+0.00%
$18.45 $1,250
May 25, 2 AM $1.01
+0.00%
$18.45 $1,273
May 25, 1 AM $1.01
+0.00%
$18.45 $1,243
May 25, 12 AM $1.01
+0.00%
$18.45 $1,204
May 24, 11 PM $1.01
+0.00%
$18.45 $1,220
May 24, 10 PM $1.01
+0.00%
$18.45 $1,209
May 24, 9 PM $1.01
+0.00%
$18.45 $1,178
May 24, 8 PM $1.01
+0.00%
$18.45 $1,287
May 24, 7 PM $1.01
+0.00%
$18.45 $1,466
May 24, 6 PM $1.01
+0.00%
$18.45 $1,520
May 24, 5 PM $1.01
+0.00%
$18.45 $1,569
May 24, 4 PM $1.01
+0.00%
$18.45 $1,590
May 24, 3 PM $1.01
+0.00%
$18.45 $1,568
May 24, 2 PM $1.01
+0.00%
$18.45 $1,633
May 24, 1 PM $1.01
+0.00%
$18.45 $1,593
May 24, 12 PM $1.01
+0.00%
$18.45 $1,618
May 24, 11 AM $1.01
+0.00%
$18.45 $1,640
May 24, 10 AM $1.01
+0.00%
$18.45 $1,646
May 24, 9 AM $1.01
+0.00%
$18.45 $1,607
May 24, 8 AM $1.01
+0.00%
$18.45 $1,611
May 24, 7 AM $1.01
+0.00%
$18.45 $1,699
May 24, 6 AM $1.01
+0.00%
$18.45 $1,942
May 24, 5 AM $1.01
+0.00%
$18.45 $1,933
May 24, 4 AM $1.01
+0.00%
$18.45 $1,930
May 24, 3 AM $1.01
+0.00%
$18.45 $1,946
May 24, 2 AM $1.01
+0.00%
$18.45 $1,928
May 24, 1 AM $1.01
+0.00%
$18.45 $1,924
May 24, 12 AM $1.01
+0.00%
$18.45 $1,972
May 23, 11 PM $1.01
+0.00%
$18.45 $2,038
May 23, 10 PM $1.01
+0.00%
$18.45 $2,069
May 23, 9 PM $1.01
+0.00%
$18.45 $2,066
May 23, 8 PM $1.01
+0.00%
$18.45 $1,941
May 23, 7 PM $1.01
+0.00%
$18.45 $1,777
May 23, 6 PM $1.01
+0.00%
$18.45 $1,891
May 23, 5 PM $1.01
+0.00%
$18.45 $1,959
May 23, 4 PM $1.01
+0.00%
$18.45 $1,945
May 23, 3 PM $1.01
+0.00%
$18.45 $1,953
May 23, 2 PM $1.01
+0.00%
$18.45 $1,984
May 23, 1 PM $1.01
+0.00%
$18.45 $2,034
May 23, 12 PM $1.01
+0.00%
$18.45 $1,989
May 23, 11 AM $1.01
+0.00%
$18.45 $1,988
May 23, 10 AM $1.01
+0.00%
$18.45 $2,004