Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherUSD Historical Data

USDA Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 12 PM $1.01
+0.00%
$18.45 $2,274
May 27, 11 AM $1.01
+0.00%
$18.45 $2,244
May 27, 10 AM $1.01
+0.00%
$18.45 $2,261
May 27, 9 AM $1.01
+0.00%
$18.45 $2,350
May 27, 8 AM $1.01
+0.00%
$18.45 $2,336
May 27, 7 AM $1.01
+0.00%
$18.45 $2,341
May 27, 6 AM $1.01
+0.00%
$18.45 $2,354
May 27, 5 AM $1.01
+0.00%
$18.45 $2,336
May 27, 4 AM $1.01
+0.00%
$18.45 $2,352
May 27, 3 AM $1.01
+0.00%
$18.45 $2,291
May 27, 2 AM $1.01
+0.00%
$18.45 $2,269
May 27, 1 AM $1.01
+0.00%
$18.45 $2,297
May 27, 12 AM $1.01
+0.00%
$18.45 $2,288
May 26, 11 PM $1.01
+0.00%
$18.45 $2,299
May 26, 10 PM $1.01
+0.00%
$18.45 $2,318
May 26, 9 PM $1.01
+0.00%
$18.45 $2,274
May 26, 8 PM $1.01
+0.00%
$18.45 $2,264
May 26, 7 PM $1.01
+0.00%
$18.45 $2,236
May 26, 6 PM $1.01
+0.00%
$18.45 $2,193
May 26, 5 PM $1.01
+0.00%
$18.45 $2,129
May 26, 4 PM $1.01
+0.00%
$18.45 $1,994
May 26, 3 PM $1.01
+0.00%
$18.45 $1,832
May 26, 2 PM $1.01
+0.00%
$18.45 $1,703
May 26, 1 PM $1.01
+0.00%
$18.45 $1,479
May 26, 12 PM $1.01
+0.00%
$18.45 $1,424
May 26, 11 AM $1.01
+0.00%
$18.45 $1,418
May 26, 10 AM $1.01
+0.00%
$18.45 $1,392
May 26, 9 AM $1.01
+0.00%
$18.45 $1,287
May 26, 8 AM $1.01
+0.00%
$18.45 $1,277
May 26, 7 AM $1.01
+0.00%
$18.45 $1,292
May 26, 6 AM $1.01
+0.00%
$18.45 $1,306
May 26, 5 AM $1.01
+0.00%
$18.45 $1,309
May 26, 4 AM $1.01
+0.00%
$18.45 $1,304
May 26, 3 AM $1.01
+0.00%
$18.45 $1,286
May 26, 2 AM $1.01
+0.00%
$18.45 $1,281
May 26, 1 AM $1.01
+0.00%
$18.45 $1,256
May 26, 12 AM $1.01
+0.00%
$18.45 $1,267
May 25, 11 PM $1.01
+0.00%
$18.45 $1,219
May 25, 10 PM $1.01
+0.00%
$18.45 $1,264
May 25, 9 PM $1.01
+0.00%
$18.45 $1,283
May 25, 8 PM $1.01
+0.00%
$18.45 $1,336
May 25, 7 PM $1.01
+0.00%
$18.45 $1,353
May 25, 6 PM $1.01
+0.00%
$18.45 $1,328
May 25, 5 PM $1.01
+0.00%
$18.45 $1,325
May 25, 4 PM $1.01
+0.00%
$18.45 $1,309
May 25, 3 PM $1.01
+0.00%
$18.45 $1,315
May 25, 2 PM $1.01
+0.00%
$18.45 $1,267
May 25, 1 PM $1.01
+0.00%
$18.45 $1,333
May 25, 12 PM $1.01
+0.00%
$18.45 $1,373
May 25, 11 AM $1.01
+0.00%
$18.45 $1,345