Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherUSD Historical Data

USDA Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 AM $0.92
+0.00%
$18.45 $59
Jun 7, 9 AM $0.92
+0.00%
$18.45 $61
Jun 7, 8 AM $0.92
+0.00%
$18.45 $59
Jun 7, 7 AM $0.92
+0.00%
$18.45 $56
Jun 7, 6 AM $0.92
+0.00%
$18.45 $56
Jun 7, 5 AM $0.92
+0.00%
$18.45 $58
Jun 7, 4 AM $0.92
+0.00%
$18.45 $62
Jun 7, 3 AM $0.92
+0.00%
$18.45 $68
Jun 7, 2 AM $0.92
+0.00%
$18.45 $69
Jun 7, 1 AM $0.92
+0.00%
$18.45 $69
Jun 7, 12 AM $0.92
+0.00%
$18.45 $67
Jun 6, 11 PM $0.92
+0.00%
$18.45 $68
Jun 6, 10 PM $0.92
+0.00%
$18.45 $71
Jun 6, 9 PM $0.92
+0.00%
$18.45 $76
Jun 6, 8 PM $0.92
+0.00%
$18.45 $81
Jun 6, 7 PM $0.92
+0.00%
$18.45 $89
Jun 6, 6 PM $0.92
+0.00%
$18.45 $98
Jun 6, 5 PM $0.92
+0.00%
$18.45 $105
Jun 6, 4 PM $0.92
+0.00%
$18.45 $107
Jun 6, 3 PM $0.92
+0.00%
$18.45 $122
Jun 6, 2 PM $0.92
+0.00%
$18.45 $134
Jun 6, 1 PM $0.92
+0.00%
$18.45 $173
Jun 6, 12 PM $0.92
+0.00%
$18.45 $177
Jun 6, 11 AM $0.92
+0.00%
$18.45 $180
Jun 6, 10 AM $0.92
+0.00%
$18.45 $183
Jun 6, 9 AM $0.92
+0.00%
$18.45 $179
Jun 6, 8 AM $0.92
+0.00%
$18.45 $183
Jun 6, 7 AM $0.92
+0.00%
$18.45 $186
Jun 6, 6 AM $0.92
+0.00%
$18.45 $193
Jun 6, 5 AM $0.92
+0.00%
$18.45 $203
Jun 6, 4 AM $0.92
+0.00%
$18.45 $203
Jun 6, 3 AM $0.92
+0.00%
$18.45 $201
Jun 6, 2 AM $0.92
+0.00%
$18.45 $201
Jun 6, 1 AM $0.92
+0.00%
$18.45 $203
Jun 6, 12 AM $0.92
+0.00%
$18.45 $203
Jun 5, 11 PM $0.92
+0.00%
$18.45 $203
Jun 5, 10 PM $0.92
+0.00%
$18.45 $198
Jun 5, 9 PM $0.92
+0.00%
$18.45 $197
Jun 5, 8 PM $0.92
+0.00%
$18.45 $194
Jun 5, 7 PM $0.92
+0.00%
$18.45 $186
Jun 5, 6 PM $0.92
+0.00%
$18.45 $179
Jun 5, 5 PM $0.92
+0.00%
$18.45 $173
Jun 5, 4 PM $0.92
+0.00%
$18.45 $172
Jun 5, 3 PM $0.92
+0.00%
$18.45 $158
Jun 5, 2 PM $0.92
+0.00%
$18.45 $150
May 27, 5 PM $1.01
+0.00%
$18.45 $388
May 27, 4 PM $1.01
+0.00%
$18.45 $405
May 27, 3 PM $1.01
+0.00%
$18.45 $1,077
May 27, 2 PM $1.01
+0.00%
$18.45 $1,776
May 27, 1 PM $1.01
+0.00%
$18.45 $2,437