Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherUSD Historical Data

USDA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 PM $1.01
+0.00%
$18.45 $1,073
Jun 13, 2 PM $1.01
+0.00%
$18.45 $1,217
Jun 13, 1 PM $1.01
+0.00%
$18.45 $1,339
Jun 13, 12 PM $1.01
+0.00%
$18.45 $1,381
Jun 13, 11 AM $1.01
+0.00%
$18.45 $1,373
Jun 13, 10 AM $1.01
+0.00%
$18.45 $1,378
Jun 13, 9 AM $1.01
+0.00%
$18.45 $1,416
Jun 13, 8 AM $1.01
+0.00%
$18.45 $1,441
Jun 13, 7 AM $1.01
+0.00%
$18.45 $1,493
Jun 13, 6 AM $1.01
+0.00%
$18.45 $1,533
Jun 13, 5 AM $1.01
+0.00%
$18.45 $1,572
Jun 13, 4 AM $1.01
+0.00%
$18.45 $1,603
Jun 13, 3 AM $1.01
+0.00%
$18.45 $1,641
Jun 13, 2 AM $1.01
+0.00%
$18.45 $1,647
Jun 13, 1 AM $1.01
+0.00%
$18.45 $1,661
Jun 13, 12 AM $1.01
+0.00%
$18.45 $1,670
Jun 12, 11 PM $1.01
+0.00%
$18.45 $1,724
Jun 12, 10 PM $1.01
+0.00%
$18.45 $1,715
Jun 12, 9 PM $1.01
+0.00%
$18.45 $1,715
Jun 12, 8 PM $1.01
+0.00%
$18.45 $1,723
Jun 12, 7 PM $1.01
+0.00%
$18.45 $1,767
Jun 12, 6 PM $1.01
+0.00%
$18.45 $1,785
Jun 12, 5 PM $1.01
+0.00%
$18.45 $1,869
Jun 12, 4 PM $1.01
+0.00%
$18.45 $2,019
Jun 12, 3 PM $1.01
+0.00%
$18.45 $1,971
Jun 12, 2 PM $1.01
+0.00%
$18.45 $1,847
Jun 12, 1 PM $1.01
+0.00%
$18.45 $1,814
Jun 12, 12 PM $1.01
+0.00%
$18.45 $1,833
Jun 12, 11 AM $1.01
+0.00%
$18.45 $1,960
Jun 12, 10 AM $1.01
+0.00%
$18.45 $2,021
Jun 12, 9 AM $1.01
+0.00%
$18.45 $2,021
Jun 12, 8 AM $1.01
+0.00%
$18.45 $1,957
Jun 12, 7 AM $1.01
+0.00%
$18.45 $1,953
Jun 12, 6 AM $1.01
+0.00%
$18.45 $1,934
Jun 12, 5 AM $1.01
+0.00%
$18.45 $2,000
Jun 12, 4 AM $1.01
+0.00%
$18.45 $1,976
Jun 12, 3 AM $1.01
+0.00%
$18.45 $1,958
Jun 12, 2 AM $1.01
+0.00%
$18.45 $2,010
Jun 12, 1 AM $1.01
+0.00%
$18.45 $2,054
Jun 12, 12 AM $1.01
+0.00%
$18.45 $2,047
Jun 11, 11 PM $1.01
+0.00%
$18.45 $1,968
Jun 11, 10 PM $1.01
+0.00%
$18.45 $1,986
Jun 11, 9 PM $1.01
+0.00%
$18.45 $2,024
Jun 11, 8 PM $1.01
+0.00%
$18.45 $2,044
Jun 11, 7 PM $1.01
+0.00%
$18.45 $2,022
Jun 11, 6 PM $1.01
+0.00%
$18.45 $2,001
Jun 11, 5 PM $1.01
+0.24%
$18.45 $1,944
Jun 11, 4 PM $1.01
-0.07%
$18.45 $1,841
Jun 11, 3 PM $1.01
+0.29%
$18.45 $1,857
Jun 11, 2 PM $1
-0.67%
$18.45 $1,920