Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherUSD Historical Data

USDA Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 4 PM $1.01
+0.00%
$18.45 $2,877
Jun 15, 3 PM $1.01
+0.00%
$18.45 $2,813
Jun 15, 2 PM $1.01
+0.00%
$18.45 $2,607
Jun 15, 1 PM $1.01
+0.00%
$18.45 $2,578
Jun 15, 12 PM $1.01
+0.00%
$18.45 $2,298
Jun 15, 11 AM $1.01
+0.00%
$18.45 $2,172
Jun 15, 10 AM $1.01
+0.00%
$18.45 $2,031
Jun 15, 9 AM $1.01
+0.00%
$18.45 $1,934
Jun 15, 8 AM $1.01
+0.00%
$18.45 $1,884
Jun 15, 7 AM $1.01
+0.00%
$18.45 $1,820
Jun 15, 6 AM $1.01
+0.00%
$18.45 $1,777
Jun 15, 5 AM $1.01
+0.00%
$18.45 $1,812
Jun 15, 4 AM $1.01
+0.00%
$18.45 $1,792
Jun 15, 3 AM $1.01
+0.00%
$18.45 $1,759
Jun 15, 2 AM $1.01
+0.00%
$18.45 $1,666
Jun 15, 1 AM $1.01
+0.00%
$18.45 $1,624
Jun 15, 12 AM $1.01
+0.00%
$18.45 $1,569
Jun 14, 11 PM $1.01
+0.00%
$18.45 $1,496
Jun 14, 10 PM $1.01
+0.00%
$18.45 $1,426
Jun 14, 9 PM $1.01
+0.00%
$18.45 $1,271
Jun 14, 8 PM $1.01
+0.00%
$18.45 $990
Jun 14, 7 PM $1.01
+0.00%
$18.45 $959
Jun 14, 6 PM $1.01
+0.00%
$18.45 $964
Jun 14, 5 PM $1.01
+0.00%
$18.45 $983
Jun 14, 4 PM $1.01
+0.00%
$18.45 $983
Jun 14, 3 PM $1.01
+0.00%
$18.45 $1,050
Jun 14, 2 PM $1.01
+0.00%
$18.45 $1,079
Jun 14, 1 PM $1.01
+0.00%
$18.45 $1,022
Jun 14, 12 PM $1.01
+0.00%
$18.45 $1,045
Jun 14, 11 AM $1.01
+0.00%
$18.45 $1,066
Jun 14, 10 AM $1.01
+0.00%
$18.45 $1,093
Jun 14, 9 AM $1.01
+0.00%
$18.45 $1,077
Jun 14, 8 AM $1.01
+0.00%
$18.45 $1,088
Jun 14, 7 AM $1.01
+0.00%
$18.45 $1,108
Jun 14, 6 AM $1.01
+0.00%
$18.45 $1,121
Jun 14, 5 AM $1.01
+0.00%
$18.45 $1,051
Jun 14, 4 AM $1.01
+0.00%
$18.45 $1,072
Jun 14, 3 AM $1.01
+0.00%
$18.45 $1,045
Jun 14, 2 AM $1.01
+0.00%
$18.45 $1,064
Jun 14, 1 AM $1.01
+0.00%
$18.45 $1,071
Jun 14, 12 AM $1.01
+0.00%
$18.45 $1,057
Jun 13, 11 PM $1.01
+0.00%
$18.45 $1,046
Jun 13, 10 PM $1.01
+0.00%
$18.45 $1,042
Jun 13, 9 PM $1.01
+0.00%
$18.45 $1,055
Jun 13, 8 PM $1.01
+0.00%
$18.45 $1,022
Jun 13, 7 PM $1.01
+0.00%
$18.45 $1,030
Jun 13, 6 PM $1.01
+0.00%
$18.45 $1,069
Jun 13, 5 PM $1.01
+0.00%
$18.45 $1,060
Jun 13, 4 PM $1.01
+0.00%
$18.45 $1,064
Jun 13, 3 PM $1.01
+0.00%
$18.45 $1,073