Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AetherUSD Historical Data

USDA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 5 PM $1.01
+0.00%
$18.45 $1,636
Jun 17, 4 PM $1.01
+0.00%
$18.45 $1,616
Jun 17, 3 PM $1.01
+0.00%
$18.45 $1,537
Jun 17, 2 PM $1.01
+0.00%
$18.45 $1,518
Jun 17, 1 PM $1.01
+0.00%
$18.45 $1,599
Jun 17, 12 PM $1.01
+0.00%
$18.45 $1,653
Jun 17, 11 AM $1.01
+0.00%
$18.45 $1,698
Jun 17, 10 AM $1.01
+0.00%
$18.45 $1,680
Jun 17, 9 AM $1.01
+0.00%
$18.45 $1,663
Jun 17, 8 AM $1.01
+0.00%
$18.45 $1,680
Jun 17, 7 AM $1.01
+0.00%
$18.45 $1,701
Jun 17, 6 AM $1.01
+0.00%
$18.45 $1,675
Jun 17, 5 AM $1.01
+0.00%
$18.45 $1,699
Jun 17, 4 AM $1.01
+0.00%
$18.45 $1,735
Jun 17, 3 AM $1.01
+0.00%
$18.45 $1,768
Jun 17, 2 AM $1.01
+0.00%
$18.45 $1,823
Jun 17, 1 AM $1.01
+0.00%
$18.45 $1,845
Jun 17, 12 AM $1.01
+0.00%
$18.45 $1,836
Jun 16, 11 PM $1.01
+0.00%
$18.45 $1,854
Jun 16, 10 PM $1.01
+0.00%
$18.45 $1,885
Jun 16, 9 PM $1.01
+0.00%
$18.45 $1,923
Jun 16, 8 PM $1.01
+0.00%
$18.45 $1,944
Jun 16, 7 PM $1.01
+0.00%
$18.45 $1,952
Jun 16, 6 PM $1.01
+0.00%
$18.45 $1,997
Jun 16, 5 PM $1.01
+0.00%
$18.45 $1,996
Jun 16, 4 PM $1.01
+0.00%
$18.45 $2,052
Jun 16, 3 PM $1.01
+0.00%
$18.45 $2,176
Jun 16, 2 PM $1.01
+0.00%
$18.45 $2,284
Jun 16, 1 PM $1.01
+0.00%
$18.45 $2,203
Jun 16, 12 PM $1.01
+0.00%
$18.45 $2,382
Jun 16, 11 AM $1.01
+0.00%
$18.45 $2,374
Jun 16, 10 AM $1.01
+0.00%
$18.45 $2,505
Jun 16, 9 AM $1.01
+0.00%
$18.45 $2,558
Jun 16, 8 AM $1.01
+0.00%
$18.45 $2,572
Jun 16, 7 AM $1.01
+0.00%
$18.45 $2,557
Jun 16, 6 AM $1.01
+0.00%
$18.45 $2,561
Jun 16, 5 AM $1.01
+0.00%
$18.45 $2,579
Jun 16, 4 AM $1.01
+0.00%
$18.45 $2,534
Jun 16, 3 AM $1.01
+0.00%
$18.45 $2,532
Jun 16, 2 AM $1.01
+0.00%
$18.45 $2,534
Jun 16, 1 AM $1.01
+0.00%
$18.45 $2,494
Jun 16, 12 AM $1.01
+0.00%
$18.45 $2,531
Jun 15, 11 PM $1.01
+0.00%
$18.45 $2,642
Jun 15, 10 PM $1.01
+0.00%
$18.45 $2,686
Jun 15, 9 PM $1.01
+0.00%
$18.45 $2,805
Jun 15, 8 PM $1.01
+0.00%
$18.45 $3,104
Jun 15, 7 PM $1.01
+0.00%
$18.45 $3,122
Jun 15, 6 PM $1.01
+0.00%
$18.45 $3,028
Jun 15, 5 PM $1.01
+0.00%
$18.45 $2,996
Jun 15, 4 PM $1.01
+0.00%
$18.45 $2,877