Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherUSD Historical Data

USDA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:20 PM $1
+0.00%
$-- $2,647
1:15 PM $1
+0.00%
$-- $2,618
1:10 PM $1
+0.00%
$-- $2,618
1:05 PM $1
+0.00%
$-- $2,618
1:00 PM $1
+0.00%
$-- $2,618
12:55 PM $1.01
+0.00%
$-- $2,618
12:50 PM $1.01
+0.00%
$-- $2,613
12:45 PM $1.01
+0.00%
$-- $2,613
12:40 PM $1.01
+0.00%
$-- $2,589
12:35 PM $1.01
+0.00%
$-- $2,589
12:30 PM $1
+0.00%
$-- $2,589
12:25 PM $1
+0.00%
$-- $2,596
12:20 PM $1.01
+0.00%
$-- $2,597
12:15 PM $1
+0.00%
$-- $2,576
12:10 PM $1
+0.00%
$-- $2,553
12:05 PM $1
+0.00%
$-- $2,553
12:00 PM $1.01
+0.00%
$-- $2,528
11:55 AM $1.01
+0.00%
$-- $2,528
11:50 AM $1.01
+0.00%
$-- $2,528
11:45 AM $1
+0.00%
$-- $2,528
11:40 AM $1
+0.00%
$-- $2,518
11:35 AM $1.01
+0.00%
$-- $2,514
11:30 AM $1.01
+0.00%
$-- $2,540
11:25 AM $1
+0.00%
$-- $2,527
11:20 AM $1.01
+0.00%
$-- $2,515
11:15 AM $1.01
+0.00%
$-- $2,498
11:10 AM $1
+0.00%
$-- $2,433
11:05 AM $1.01
+0.00%
$-- $2,389
11:00 AM $1
+0.00%
$-- $2,389
10:55 AM $1
+0.00%
$-- $2,389
10:50 AM $1
+0.00%
$-- $2,389
10:45 AM $1
+0.00%
$-- $2,395
10:40 AM $1.01
+0.00%
$-- $2,395
10:35 AM $1.01
+0.00%
$-- $2,395
10:30 AM $1.01
+0.00%
$-- $2,395
10:25 AM $1
+0.00%
$-- $2,395
10:20 AM $1.01
+0.00%
$-- $2,422
10:15 AM $1.01
+0.00%
$-- $2,406
10:10 AM $1.01
+0.00%
$-- $2,413
10:05 AM $1.01
+0.00%
$-- $2,452
10:00 AM $1.01
+0.00%
$-- $2,452
9:55 AM $1
+0.00%
$-- $2,448
9:50 AM $1
+0.00%
$-- $2,436
9:45 AM $1.01
+0.00%
$-- $2,473
9:40 AM $1
+0.00%
$-- $2,466
9:35 AM $1.01
+0.00%
$-- $2,476
9:30 AM $1.01
+0.00%
$-- $2,550
9:25 AM $1.01
+0.00%
$-- $2,534
9:20 AM $1.01
+0.00%
$-- $2,554
9:15 AM $1.01
+0.00%
$-- $2,554