Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherUSD Historical Data

USDA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 PM $1.01
+0.00%
$18.45 $1,406
Jun 19, 6 PM $1.01
+0.00%
$18.45 $1,448
Jun 19, 5 PM $1.01
+0.00%
$18.45 $1,477
Jun 19, 4 PM $1.01
+0.00%
$18.45 $1,523
Jun 19, 3 PM $1.01
+0.00%
$18.45 $1,608
Jun 19, 2 PM $1.01
+0.00%
$18.45 $1,833
Jun 19, 1 PM $1.01
+0.00%
$18.45 $1,883
Jun 19, 12 PM $1.01
+0.00%
$18.45 $1,990
Jun 19, 11 AM $1.01
+0.00%
$18.45 $2,010
Jun 19, 10 AM $1.01
+0.00%
$18.45 $1,987
Jun 19, 9 AM $1.01
+0.00%
$18.45 $2,020
Jun 19, 8 AM $1.01
+0.00%
$18.45 $2,002
Jun 19, 7 AM $1.01
+0.00%
$18.45 $2,031
Jun 19, 6 AM $1.01
+0.00%
$18.45 $2,022
Jun 19, 5 AM $1.01
+0.00%
$18.45 $2,050
Jun 19, 4 AM $1.01
+0.00%
$18.45 $2,082
Jun 19, 3 AM $1.01
+0.00%
$18.45 $2,160
Jun 19, 2 AM $1.01
+0.00%
$18.45 $2,147
Jun 19, 1 AM $1.01
+0.00%
$18.45 $2,176
Jun 19, 12 AM $1.01
+0.00%
$18.45 $2,214
Jun 18, 11 PM $1.01
+0.00%
$18.45 $2,173
Jun 18, 10 PM $1.01
+0.00%
$18.45 $2,153
Jun 18, 9 PM $1.01
+0.00%
$18.45 $2,195
Jun 18, 8 PM $1.01
+0.00%
$18.45 $2,199
Jun 18, 7 PM $1.01
+0.00%
$18.45 $2,219
Jun 18, 6 PM $1.01
+0.00%
$18.45 $2,370
Jun 18, 5 PM $1.01
+0.00%
$18.45 $2,530
Jun 18, 4 PM $1.01
+0.00%
$18.45 $2,490
Jun 18, 3 PM $1.01
+0.00%
$18.45 $2,514
Jun 18, 2 PM $1.01
+0.00%
$18.45 $2,287
Jun 18, 1 PM $1.01
+0.00%
$18.45 $2,293
Jun 18, 12 PM $1.01
+0.00%
$18.45 $2,221
Jun 18, 11 AM $1.01
+0.00%
$18.45 $2,217
Jun 18, 10 AM $1.01
+0.00%
$18.45 $2,216
Jun 18, 9 AM $1.01
+0.00%
$18.45 $2,202
Jun 18, 8 AM $1.01
+0.00%
$18.45 $2,164
Jun 18, 7 AM $1.01
+0.00%
$18.45 $2,186
Jun 18, 6 AM $1.01
+0.00%
$18.45 $2,176
Jun 18, 5 AM $1.01
+0.00%
$18.45 $2,189
Jun 18, 4 AM $1.01
+0.00%
$18.45 $2,128
Jun 18, 3 AM $1.01
+0.00%
$18.45 $2,054
Jun 18, 2 AM $1.01
+0.00%
$18.45 $2,015
Jun 18, 1 AM $1.01
+0.00%
$18.45 $2,038
Jun 18, 12 AM $1.01
+0.00%
$18.45 $2,046
Jun 17, 11 PM $1.01
+0.00%
$18.45 $2,057
Jun 17, 10 PM $1.01
+0.00%
$18.45 $2,025
Jun 17, 9 PM $1.01
+0.00%
$18.45 $1,995
Jun 17, 8 PM $1.01
+0.00%
$18.45 $1,981
Jun 17, 7 PM $1.01
+0.00%
$18.45 $1,950
Jun 17, 6 PM $1.01
+0.00%
$18.45 $1,794