Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherUSD Historical Data

USDA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:50 PM $1.01
+0.00%
$-- $2,670
4:45 PM $1.01
+0.00%
$-- $2,664
4:40 PM $1
+0.00%
$-- $2,668
4:35 PM $1
+0.00%
$-- $2,701
4:30 PM $1
+0.00%
$-- $2,683
4:25 PM $1.01
+0.00%
$-- $2,683
4:20 PM $1.01
+0.00%
$-- $2,675
4:15 PM $1.01
+0.00%
$-- $2,750
4:10 PM $1.01
+0.00%
$-- $2,722
4:05 PM $1.01
+0.00%
$-- $2,722
4:00 PM $1.01
+0.00%
$-- $2,676
3:55 PM $1
+0.00%
$-- $2,676
3:50 PM $1
+0.00%
$-- $2,704
3:45 PM $1
+0.00%
$-- $2,704
3:40 PM $1.01
+0.00%
$-- $2,665
3:35 PM $1.01
+0.00%
$-- $2,657
3:30 PM $1.01
+0.00%
$-- $2,657
3:25 PM $1.01
+0.00%
$-- $2,657
3:20 PM $1.01
+0.00%
$-- $2,670
3:15 PM $1.01
+0.00%
$-- $2,670
3:10 PM $1.01
+0.00%
$-- $2,670
3:05 PM $1
+0.00%
$-- $2,690
3:00 PM $1
+0.00%
$-- $2,690
2:55 PM $1
+0.00%
$-- $2,683
2:50 PM $1
+0.00%
$-- $2,719
2:45 PM $1.01
+0.00%
$-- $2,747
2:40 PM $1.01
+0.00%
$-- $2,747
2:35 PM $1
+0.00%
$-- $2,715
2:30 PM $1
+0.00%
$-- $2,766
2:25 PM $1.01
+0.00%
$-- $2,777
2:20 PM $1.01
+0.00%
$-- $2,790
2:15 PM $1.01
+0.00%
$-- $2,790
2:10 PM $1.01
+0.00%
$-- $2,737
2:05 PM $1.01
+0.00%
$-- $2,724
2:00 PM $1.01
+0.00%
$-- $2,720
1:55 PM $1.01
+0.00%
$-- $2,676
1:50 PM $1.01
+0.00%
$-- $2,687
1:45 PM $1.01
+0.00%
$-- $2,661
1:40 PM $1.01
+0.00%
$-- $2,661
1:35 PM $1.01
+0.00%
$-- $2,636
1:30 PM $1.01
+0.00%
$-- $2,659
1:25 PM $1
+0.00%
$-- $2,646
1:20 PM $1
+0.00%
$-- $2,647
1:15 PM $1
+0.00%
$-- $2,618
1:10 PM $1
+0.00%
$-- $2,618
1:05 PM $1
+0.00%
$-- $2,618
1:00 PM $1
+0.00%
$-- $2,618
12:55 PM $1.01
+0.00%
$-- $2,618
12:50 PM $1.01
+0.00%
$-- $2,613
12:45 PM $1.01
+0.00%
$-- $2,613