Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherUSD Historical Data

USDA Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 8 PM $1.01
+0.00%
$18.45 $1,488
Jun 21, 7 PM $1.01
+0.00%
$18.45 $1,506
Jun 21, 6 PM $1.01
+0.00%
$18.45 $1,498
Jun 21, 5 PM $1.01
+0.00%
$18.45 $1,463
Jun 21, 4 PM $1.01
+0.00%
$18.45 $1,476
Jun 21, 3 PM $1.01
+0.00%
$18.45 $1,505
Jun 21, 2 PM $1.01
+0.00%
$18.45 $1,561
Jun 21, 1 PM $1.01
+0.00%
$18.45 $1,644
Jun 21, 12 PM $1.01
+0.00%
$18.45 $1,658
Jun 21, 11 AM $1.01
+0.00%
$18.45 $1,633
Jun 21, 10 AM $1.01
+0.00%
$18.45 $1,524
Jun 21, 9 AM $1.01
+0.00%
$18.45 $1,448
Jun 21, 8 AM $1.01
+0.00%
$18.45 $1,456
Jun 21, 7 AM $1.01
+0.00%
$18.45 $1,424
Jun 21, 6 AM $1.01
+0.00%
$18.45 $1,402
Jun 21, 5 AM $1.01
+0.00%
$18.45 $1,366
Jun 21, 4 AM $1.01
+0.00%
$18.45 $1,392
Jun 21, 3 AM $1.01
+0.00%
$18.45 $1,353
Jun 21, 2 AM $1.01
+0.00%
$18.45 $1,330
Jun 21, 1 AM $1.01
+0.00%
$18.45 $1,300
Jun 21, 12 AM $1.01
+0.00%
$18.45 $1,256
Jun 20, 11 PM $1.01
+0.00%
$18.45 $1,274
Jun 20, 10 PM $1.01
+0.00%
$18.45 $1,295
Jun 20, 9 PM $1.01
+0.00%
$18.45 $1,282
Jun 20, 8 PM $1.01
+0.00%
$18.45 $1,248
Jun 20, 7 PM $1.01
+0.00%
$18.45 $1,215
Jun 20, 6 PM $1.01
+0.00%
$18.45 $1,209
Jun 20, 5 PM $1.01
+0.00%
$18.45 $1,220
Jun 20, 4 PM $1.01
+0.00%
$18.45 $1,218
Jun 20, 3 PM $1.01
+0.00%
$18.45 $1,238
Jun 20, 2 PM $1.01
+0.00%
$18.45 $1,171
Jun 20, 1 PM $1.01
+0.00%
$18.45 $1,124
Jun 20, 12 PM $1.01
+0.00%
$18.45 $1,165
Jun 20, 11 AM $1.01
+0.00%
$18.45 $1,211
Jun 20, 10 AM $1.01
+0.00%
$18.45 $1,240
Jun 20, 9 AM $1.01
+0.00%
$18.45 $1,246
Jun 20, 8 AM $1.01
+0.00%
$18.45 $1,285
Jun 20, 7 AM $1.01
+0.00%
$18.45 $1,229
Jun 20, 6 AM $1.01
+0.00%
$18.45 $1,255
Jun 20, 5 AM $1.01
+0.00%
$18.45 $1,273
Jun 20, 4 AM $1.01
+0.00%
$18.45 $1,255
Jun 20, 3 AM $1.01
+0.00%
$18.45 $1,272
Jun 20, 2 AM $1.01
+0.00%
$18.45 $1,342
Jun 20, 1 AM $1.01
+0.00%
$18.45 $1,346
Jun 20, 12 AM $1.01
+0.00%
$18.45 $1,352
Jun 19, 11 PM $1.01
+0.00%
$18.45 $1,354
Jun 19, 10 PM $1.01
+0.00%
$18.45 $1,344
Jun 19, 9 PM $1.01
+0.00%
$18.45 $1,355
Jun 19, 8 PM $1.01
+0.00%
$18.45 $1,371
Jun 19, 7 PM $1.01
+0.00%
$18.45 $1,406